Fantom USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 8,751.96 | $ 0.903290 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 14,065.43 | $ 0.839744 | $ 0.903290 |
2024-06-10 | $ 0.000000000000000000 | $ 5,947.65 | $ 0.843478 | $ 0.839744 |
2024-06-09 | $ 0.000000000000000000 | $ 9,256.98 | $ 0.864251 | $ 0.843478 |
2024-06-08 | $ 0.000000000000000000 | $ 16,368.92 | $ 0.825212 | $ 0.864251 |
2024-06-07 | $ 0.000000000000000000 | $ 54,695 | $ 0.725569 | $ 0.825212 |
2024-06-06 | $ 0.000000000000000000 | $ 1,284.59 | $ 0.437532 | $ 0.725569 |
2024-06-05 | $ 0.000000000000000000 | $ 287.41 | $ 0.454659 | $ 0.437532 |
2024-06-04 | $ 0.000000000000000000 | $ 1,447.41 | $ 0.439730 | $ 0.454659 |
2024-06-03 | $ 0.000000000000000000 | $ 633.01 | $ 0.432876 | $ 0.439730 |
2024-06-02 | $ 0.000000000000000000 | $ 2,350.65 | $ 0.438339 | $ 0.432876 |
2024-06-01 | $ 0.000000000000000000 | $ 1,785.06 | $ 0.447634 | $ 0.438339 |
2024-05-31 | $ 0.000000000000000000 | $ 104.06 | $ 0.467932 | $ 0.447634 |
2024-05-30 | $ 0.000000000000000000 | $ 28.11 | $ 0.481925 | $ 0.467932 |
2024-05-29 | $ 0.000000000000000000 | $ 49.85 | $ 0.493842 | $ 0.481925 |
2024-05-28 | $ 0.000000000000000000 | $ 699.31 | $ 0.483478 | $ 0.493842 |
2024-05-27 | $ 0.000000000000000000 | $ 733.24 | $ 0.486914 | $ 0.483478 |
2024-05-26 | $ 0.000000000000000000 | $ 501.61 | $ 0.478372 | $ 0.486914 |
2024-05-25 | $ 0.000000000000000000 | $ 394.51 | $ 0.472755 | $ 0.478372 |
2024-05-24 | $ 0.000000000000000000 | $ 1,410.93 | $ 0.494783 | $ 0.472755 |
2024-05-23 | $ 0.000000000000000000 | $ 287.52 | $ 0.502422 | $ 0.494783 |
2024-05-22 | $ 0.000000000000000000 | $ 1,026.62 | $ 0.517557 | $ 0.502422 |
2024-05-21 | $ 0.000000000000000000 | $ 2,709.15 | $ 0.520151 | $ 0.517557 |
2024-05-20 | $ 0.000000000000000000 | $ 144.70 | $ 0.483361 | $ 0.520151 |
2024-05-19 | $ 0.000000000000000000 | $ 1,230.88 | $ 0.495890 | $ 0.483361 |
2024-05-18 | $ 0.000000000000000000 | $ 945.23 | $ 0.488748 | $ 0.495890 |
2024-05-17 | $ 0.000000000000000000 | $ 1,322.09 | $ 0.484812 | $ 0.488748 |
2024-05-16 | $ 0.000000000000000000 | $ 795.78 | $ 0.483930 | $ 0.484812 |
2024-05-15 | $ 0.000000000000000000 | $ 700.43 | $ 0.449471 | $ 0.483930 |
2024-05-14 | $ 0.000000000000000000 | $ 705.08 | $ 0.425503 | $ 0.449471 |
2024-05-13 | $ 0.000000000000000000 | $ 699.29 | $ 0.449542 | $ 0.425503 |
需要另一种货币的数据吗?使用我们的API