Rank #54
Fantom
FTM
$0.291100
-8.1%
0.00001136 BTC
-4.1%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在267,420个观察清单上
$0.286034
24 小时范围
$0.317887
市值
$803,697,958
市值 / FDV
0.88
24小时交易量
$178,705,056
完全摊薄估值
$914,286,292
流通供应量
2,790,964,972
总供应量
3,175,000,000
最大供给
3,175,000,000
显示更多信息
隐藏信息
Fantom USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-06 | $ 815,206,566 | $ 223,366,556 | $ 0.291959 | N/A |
| 2023-06-05 | $ 914,182,743 | $ 89,201,560 | $ 0.327865 | $ 0.291959 |
| 2023-06-04 | $ 894,565,164 | $ 69,017,486 | $ 0.320547 | $ 0.327865 |
| 2023-06-03 | $ 901,335,803 | $ 99,545,747 | $ 0.322774 | $ 0.320547 |
| 2023-06-02 | $ 869,921,596 | $ 111,935,276 | $ 0.311552 | $ 0.322774 |
| 2023-06-01 | $ 874,782,051 | $ 133,442,855 | $ 0.313435 | $ 0.311552 |
| 2023-05-31 | $ 917,342,183 | $ 119,467,345 | $ 0.328596 | $ 0.313435 |
| 2023-05-30 | $ 931,593,244 | $ 123,851,038 | $ 0.333660 | $ 0.328596 |
| 2023-05-29 | $ 975,002,175 | $ 184,006,902 | $ 0.348830 | $ 0.333660 |
| 2023-05-28 | $ 923,185,795 | $ 135,691,740 | $ 0.330801 | $ 0.348830 |
| 2023-05-27 | $ 917,724,959 | $ 175,740,511 | $ 0.329067 | $ 0.330801 |
| 2023-05-26 | $ 925,093,338 | $ 202,425,019 | $ 0.331679 | $ 0.329067 |
| 2023-05-25 | $ 925,016,409 | $ 276,695,661 | $ 0.330661 | $ 0.331679 |
| 2023-05-24 | $ 1,015,580,602 | $ 85,856,062 | $ 0.364312 | $ 0.330661 |
| 2023-05-23 | $ 1,007,040,708 | $ 75,474,486 | $ 0.361042 | $ 0.364312 |
| 2023-05-22 | $ 1,009,770,109 | $ 75,504,043 | $ 0.361723 | $ 0.361042 |
| 2023-05-21 | $ 1,043,597,014 | $ 56,126,326 | $ 0.374353 | $ 0.361723 |
| 2023-05-20 | $ 1,035,577,798 | $ 97,543,849 | $ 0.370905 | $ 0.374353 |
| 2023-05-19 | $ 1,037,375,645 | $ 141,093,278 | $ 0.371205 | $ 0.370905 |
| 2023-05-18 | $ 1,080,806,506 | $ 158,305,740 | $ 0.387391 | $ 0.371205 |
| 2023-05-17 | $ 1,059,360,473 | $ 97,294,811 | $ 0.379816 | $ 0.387391 |
| 2023-05-16 | $ 1,069,800,539 | $ 143,384,680 | $ 0.383873 | $ 0.379816 |
| 2023-05-15 | $ 1,032,580,011 | $ 82,922,419 | $ 0.370039 | $ 0.383873 |
| 2023-05-14 | $ 1,020,757,899 | $ 82,756,275 | $ 0.364861 | $ 0.370039 |
| 2023-05-13 | $ 1,039,436,667 | $ 181,360,216 | $ 0.372770 | $ 0.364861 |
| 2023-05-12 | $ 1,029,878,646 | $ 182,043,573 | $ 0.369034 | $ 0.372770 |
| 2023-05-11 | $ 1,063,236,664 | $ 230,008,507 | $ 0.381703 | $ 0.369034 |
| 2023-05-10 | $ 1,029,518,385 | $ 127,243,933 | $ 0.369018 | $ 0.381703 |
| 2023-05-09 | $ 1,015,168,171 | $ 269,153,803 | $ 0.364575 | $ 0.369018 |
| 2023-05-08 | $ 1,132,791,980 | $ 80,636,742 | $ 0.406396 | $ 0.364575 |
| 2023-05-07 | $ 1,148,678,830 | $ 124,274,993 | $ 0.412635 | $ 0.406396 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
