FarLaunch USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 657.06 | $ 0.00015007 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 640.19 | $ 0.00016669 | $ 0.00015007 |
2024-06-01 | $ 0.000000000000000000 | $ 241.17 | $ 0.00017421 | $ 0.00016669 |
2024-05-31 | $ 0.000000000000000000 | $ 2,280.64 | $ 0.00018166 | $ 0.00017421 |
2024-05-30 | $ 0.000000000000000000 | $ 613.89 | $ 0.00017081 | $ 0.00018166 |
2024-05-29 | $ 0.000000000000000000 | $ 2,210.92 | $ 0.00016115 | $ 0.00017081 |
2024-05-28 | $ 0.000000000000000000 | $ 204.28 | $ 0.00021596 | $ 0.00016115 |
2024-05-27 | $ 0.000000000000000000 | $ 144.07 | $ 0.00023334 | $ 0.00021596 |
2024-05-26 | $ 0.000000000000000000 | $ 602.11 | $ 0.00023796 | $ 0.00023334 |
2024-05-25 | $ 0.000000000000000000 | $ 883.13 | $ 0.00025477 | $ 0.00023796 |
2024-05-24 | $ 0.000000000000000000 | $ 3,170.35 | $ 0.00025032 | $ 0.00025477 |
2024-05-23 | $ 0.000000000000000000 | $ 6,414.50 | $ 0.00041116 | $ 0.00025032 |
2024-05-22 | $ 0.000000000000000000 | $ 3,389.63 | $ 0.00047042 | $ 0.00041116 |
2024-05-21 | $ 0.000000000000000000 | $ 563.75 | $ 0.00023768 | $ 0.00047042 |
2024-05-20 | $ 0.000000000000000000 | $ 1,026.21 | $ 0.00019847 | $ 0.00023768 |
2024-05-19 | $ 0.000000000000000000 | $ 145.81 | $ 0.00022277 | $ 0.00019847 |
2024-05-18 | $ 0.000000000000000000 | $ 446.68 | $ 0.00023494 | $ 0.00022277 |
2024-05-17 | $ 0.000000000000000000 | $ 350.18 | $ 0.00024282 | $ 0.00023494 |
2024-05-16 | $ 0.000000000000000000 | $ 709.17 | $ 0.00025601 | $ 0.00024282 |
2024-05-15 | $ 0.000000000000000000 | $ 636.27 | $ 0.00022183 | $ 0.00025601 |
2024-05-14 | $ 0.000000000000000000 | $ 256.63 | $ 0.00026262 | $ 0.00022183 |
2024-05-13 | $ 0.000000000000000000 | $ 1,012.61 | $ 0.00024113 | $ 0.00026262 |
2024-05-12 | $ 0.000000000000000000 | $ 1,243.18 | $ 0.00025999 | $ 0.00024113 |
2024-05-11 | $ 0.000000000000000000 | $ 1,085.68 | $ 0.00025395 | $ 0.00025999 |
2024-05-10 | $ 0.000000000000000000 | $ 214.97 | $ 0.00023293 | $ 0.00025395 |
2024-05-09 | $ 0.000000000000000000 | $ 255.29 | $ 0.00023108 | $ 0.00023293 |
2024-05-08 | $ 0.000000000000000000 | $ 357.58 | $ 0.00025325 | $ 0.00023108 |
2024-05-07 | $ 0.000000000000000000 | $ 4,527.85 | $ 0.00025930 | $ 0.00025325 |
2024-05-06 | $ 0.000000000000000000 | $ 1,557.91 | $ 0.00023819 | $ 0.00025930 |
2024-05-05 | $ 0.000000000000000000 | $ 545.19 | $ 0.00033600 | $ 0.00023819 |
2024-05-04 | $ 0.000000000000000000 | $ 1,402.39 | $ 0.00034644 | $ 0.00033600 |
需要另一种货币的数据吗?使用我们的API