FART COIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 6,400.66 | $ 0.000000119660 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 12,662.43 | $ 0.000000119327 | $ 0.000000119660 |
2024-06-14 | $ 0.000000000000000000 | $ 8,328.59 | $ 0.000000119970 | $ 0.000000119327 |
2024-06-13 | $ 0.000000000000000000 | $ 15,648.82 | $ 0.000000120147 | $ 0.000000119970 |
2024-06-12 | $ 0.000000000000000000 | $ 12,648.96 | $ 0.000000119592 | $ 0.000000120147 |
2024-06-11 | $ 0.000000000000000000 | $ 11,930.89 | $ 0.000000119458 | $ 0.000000119592 |
2024-06-10 | $ 0.000000000000000000 | $ 18,970.80 | $ 0.000000119198 | $ 0.000000119458 |
2024-06-09 | $ 0.000000000000000000 | $ 12,845.14 | $ 0.000000119096 | $ 0.000000119198 |
2024-06-08 | $ 0.000000000000000000 | $ 9,733.82 | $ 0.000000119113 | $ 0.000000119096 |
2024-06-07 | $ 0.000000000000000000 | $ 13,224.86 | $ 0.000000120434 | $ 0.000000119113 |
2024-06-06 | $ 0.000000000000000000 | $ 27,329 | $ 0.000000121015 | $ 0.000000120434 |
2024-06-05 | $ 0.000000000000000000 | $ 11,131.72 | $ 0.000000120457 | $ 0.000000121015 |
2024-06-04 | $ 0.000000000000000000 | $ 13,344.88 | $ 0.000000119828 | $ 0.000000120457 |
2024-06-03 | $ 0.000000000000000000 | $ 18,554.17 | $ 0.000000119579 | $ 0.000000119828 |
2024-06-02 | $ 0.000000000000000000 | $ 8,802.26 | $ 0.000000119582 | $ 0.000000119579 |
2024-06-01 | $ 0.000000000000000000 | $ 11,036.17 | $ 0.000000120120 | $ 0.000000119582 |
2024-05-31 | $ 0.000000000000000000 | $ 15,381.95 | $ 0.000000119564 | $ 0.000000120120 |
2024-05-30 | $ 0.000000000000000000 | $ 15,746.72 | $ 0.000000119479 | $ 0.000000119564 |
2024-05-29 | $ 0.000000000000000000 | $ 15,095.98 | $ 0.000000119981 | $ 0.000000119479 |
2024-05-28 | $ 0.000000000000000000 | $ 12,703.62 | $ 0.000000120074 | $ 0.000000119981 |
2024-05-27 | $ 0.000000000000000000 | $ 15,272.12 | $ 0.000000119576 | $ 0.000000120074 |
2024-05-26 | $ 0.000000000000000000 | $ 6,877.96 | $ 0.000000120018 | $ 0.000000119576 |
2024-05-25 | $ 0.000000000000000000 | $ 13,868.96 | $ 0.000000119743 | $ 0.000000120018 |
2024-05-24 | $ 0.000000000000000000 | $ 15,958.88 | $ 0.000000119583 | $ 0.000000119743 |
2024-05-23 | $ 0.000000000000000000 | $ 14,642.95 | $ 0.000000120311 | $ 0.000000119583 |
2024-05-22 | $ 0.000000000000000000 | $ 13,911.25 | $ 0.000000120723 | $ 0.000000120311 |
2024-05-21 | $ 0.000000000000000000 | $ 17,721.37 | $ 0.000000120511 | $ 0.000000120723 |
2024-05-20 | $ 0.000000000000000000 | $ 13,331.30 | $ 0.000000119145 | $ 0.000000120511 |
2024-05-19 | $ 0.000000000000000000 | $ 17,829.94 | $ 0.000000120114 | $ 0.000000119145 |
2024-05-18 | $ 0.000000000000000000 | $ 13,628.64 | $ 0.000000120361 | $ 0.000000120114 |
2024-05-17 | $ 0.000000000000000000 | $ 17,257.17 | $ 0.000000120284 | $ 0.000000120361 |
需要另一种货币的数据吗?使用我们的API