Fastlane USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,519.23 | $ 0.03993272 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 227.83 | $ 0.04505413 | $ 0.03993272 |
2024-05-30 | $ 0.000000000000000000 | $ 7,284.08 | $ 0.04115239 | $ 0.04505413 |
2024-05-29 | $ 0.000000000000000000 | $ 1,153.06 | $ 0.04400994 | $ 0.04115239 |
2024-05-28 | $ 0.000000000000000000 | $ 15.21 | $ 0.04995230 | $ 0.04400994 |
2024-05-27 | $ 0.000000000000000000 | $ 7,170.96 | $ 0.04787145 | $ 0.04995230 |
2024-05-26 | $ 0.000000000000000000 | $ 195.72 | $ 0.04614857 | $ 0.04787145 |
2024-05-25 | $ 0.000000000000000000 | $ 1,501.14 | $ 0.04614322 | $ 0.04614857 |
2024-05-24 | $ 0.000000000000000000 | $ 5,662.38 | $ 0.04910424 | $ 0.04614322 |
2024-05-23 | $ 0.000000000000000000 | $ 1,052.43 | $ 0.052786 | $ 0.04910424 |
2024-05-22 | $ 0.000000000000000000 | $ 7,371.13 | $ 0.059503 | $ 0.052786 |
2024-05-21 | $ 0.000000000000000000 | $ 745.53 | $ 0.060701 | $ 0.059503 |
2024-05-20 | $ 0.000000000000000000 | $ 544.40 | $ 0.057229 | $ 0.060701 |
2024-05-19 | $ 0.000000000000000000 | $ 119.37 | $ 0.063803 | $ 0.057229 |
2024-05-18 | $ 0.000000000000000000 | $ 685.24 | $ 0.056705 | $ 0.063803 |
2024-05-17 | $ 0.000000000000000000 | $ 2,008.00 | $ 0.053660 | $ 0.056705 |
2024-05-16 | $ 0.000000000000000000 | $ 48.50 | $ 0.054330 | $ 0.053660 |
2024-05-15 | $ 0.000000000000000000 | $ 310.30 | $ 0.04940793 | $ 0.054330 |
2024-05-14 | $ 0.000000000000000000 | $ 1,732.17 | $ 0.052038 | $ 0.04940793 |
2024-05-13 | $ 0.000000000000000000 | $ 620.94 | $ 0.056795 | $ 0.052038 |
2024-05-12 | $ 0.000000000000000000 | $ 7.61 | $ 0.052416 | $ 0.056795 |
2024-05-11 | $ 0.000000000000000000 | $ 1,968.30 | $ 0.052594 | $ 0.052416 |
2024-05-10 | $ 0.000000000000000000 | $ 160.00 | $ 0.059162 | $ 0.052594 |
2024-05-09 | $ 0.000000000000000000 | $ 3,104.01 | $ 0.04992688 | $ 0.059162 |
2024-05-08 | $ 0.000000000000000000 | $ 41.43 | $ 0.058081 | $ 0.04992688 |
2024-05-07 | $ 0.000000000000000000 | $ 5,375.58 | $ 0.056383 | $ 0.058081 |
2024-05-06 | $ 0.000000000000000000 | $ 2,691.32 | $ 0.04978330 | $ 0.056383 |
2024-05-05 | $ 0.000000000000000000 | $ 345.43 | $ 0.052067 | $ 0.04978330 |
2024-05-04 | $ 0.000000000000000000 | $ 89.27 | $ 0.051167 | $ 0.052067 |
2024-05-03 | $ 0.000000000000000000 | $ 2,627.09 | $ 0.050117 | $ 0.051167 |
2024-05-02 | $ 0.000000000000000000 | $ 1,083.81 | $ 0.04952250 | $ 0.050117 |
需要另一种货币的数据吗?使用我们的API