Fatality Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 14,222.54 | $ 0.00049555 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 8,248.63 | $ 0.00041854 | $ 0.00049555 |
2024-05-08 | $ 0.000000000000000000 | $ 2,935.43 | $ 0.00052816 | $ 0.00041854 |
2024-05-07 | $ 0.000000000000000000 | $ 5,973.14 | $ 0.00059951 | $ 0.00052816 |
2024-05-06 | $ 0.000000000000000000 | $ 1,723.94 | $ 0.00053144 | $ 0.00059951 |
2024-05-05 | $ 0.000000000000000000 | $ 6,619.70 | $ 0.00065847 | $ 0.00053144 |
2024-05-04 | $ 0.000000000000000000 | $ 1,798.90 | $ 0.00055762 | $ 0.00065847 |
2024-05-03 | $ 0.000000000000000000 | $ 2,008.49 | $ 0.00051085 | $ 0.00055762 |
2024-05-02 | $ 0.000000000000000000 | $ 2,034.17 | $ 0.00049695 | $ 0.00051085 |
2024-05-01 | $ 0.000000000000000000 | $ 9,254.58 | $ 0.00034009 | $ 0.00049695 |
2024-04-30 | $ 0.000000000000000000 | $ 15,088.75 | $ 0.00044227 | $ 0.00034009 |
2024-04-29 | $ 0.000000000000000000 | $ 3,771.49 | $ 0.00036569 | $ 0.00044227 |
2024-04-28 | $ 0.000000000000000000 | $ 10,111.19 | $ 0.00036105 | $ 0.00036569 |
2024-04-27 | $ 0.000000000000000000 | $ 6,566.20 | $ 0.00041081 | $ 0.00036105 |
2024-04-26 | $ 0.000000000000000000 | $ 4,348.12 | $ 0.00046118 | $ 0.00041081 |
2024-04-25 | $ 0.000000000000000000 | $ 4,172.45 | $ 0.00039499 | $ 0.00046118 |
2024-04-24 | $ 0.000000000000000000 | $ 2,936.85 | $ 0.00050878 | $ 0.00039499 |
2024-04-23 | $ 0.000000000000000000 | $ 10,068.59 | $ 0.00065600 | $ 0.00050878 |
2024-04-22 | $ 0.000000000000000000 | $ 6,782.70 | $ 0.00063277 | $ 0.00065600 |
2024-04-21 | $ 0.000000000000000000 | $ 8,826.36 | $ 0.00086170 | $ 0.00063277 |
2024-04-20 | $ 0.000000000000000000 | $ 14,419.44 | $ 0.00089601 | $ 0.00086170 |
2024-04-19 | $ 0.000000000000000000 | $ 7,568.76 | $ 0.00096103 | $ 0.00089601 |
2024-04-18 | $ 0.000000000000000000 | $ 5,153.30 | $ 0.00090573 | $ 0.00096103 |
2024-04-17 | $ 0.000000000000000000 | $ 12,776.39 | $ 0.00095851 | $ 0.00090573 |
2024-04-16 | $ 0.000000000000000000 | $ 56,455 | $ 0.00115940 | $ 0.00095851 |
2024-04-15 | $ 0.000000000000000000 | $ 7,718.98 | $ 0.00115357 | $ 0.00115940 |
2024-04-14 | $ 0.000000000000000000 | $ 7,522.33 | $ 0.00104941 | $ 0.00115357 |
2024-04-13 | $ 0.000000000000000000 | $ 8,331.92 | $ 0.00095567 | $ 0.00104941 |
2024-04-12 | $ 0.000000000000000000 | $ 12,084.28 | $ 0.00101574 | $ 0.00095567 |
2024-04-11 | $ 0.000000000000000000 | $ 23,464 | $ 0.00105439 | $ 0.00101574 |
2024-04-10 | $ 0.000000000000000000 | $ 7,525.32 | $ 0.00090206 | $ 0.00105439 |
需要另一种货币的数据吗?使用我们的API