FC Sion Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 42,226 | $ 3,618.66 | $ 0.00255716 | N/A |
2024-05-18 | $ 42,982 | $ 3,591.98 | $ 0.00262493 | $ 0.00255716 |
2024-05-17 | $ 45,481 | $ 3,976.33 | $ 0.00273513 | $ 0.00262493 |
2024-05-16 | $ 40,786 | $ 3,602.19 | $ 0.00247073 | $ 0.00273513 |
2024-05-15 | $ 44,319 | $ 3,943.73 | $ 0.00268908 | $ 0.00247073 |
2024-05-14 | $ 43,741 | $ 3,845.58 | $ 0.00265160 | $ 0.00268908 |
2024-05-13 | $ 43,435 | $ 3,893.95 | $ 0.00264265 | $ 0.00265160 |
2024-05-12 | $ 43,319 | $ 3,877.17 | $ 0.00262681 | $ 0.00264265 |
2024-05-11 | $ 41,589 | $ 3,746.55 | $ 0.00252397 | $ 0.00262681 |
2024-05-10 | $ 41,958 | $ 3,781.40 | $ 0.00254306 | $ 0.00252397 |
2024-05-09 | $ 40,290 | $ 3,874.22 | $ 0.00243101 | $ 0.00254306 |
2024-05-08 | $ 43,578 | $ 3,640.38 | $ 0.00263013 | $ 0.00243101 |
2024-05-07 | $ 42,490 | $ 3,973.24 | $ 0.00260219 | $ 0.00263013 |
2024-05-06 | $ 39,215 | $ 3,487.35 | $ 0.00242010 | $ 0.00260219 |
2024-05-05 | $ 36,694 | $ 3,046.08 | $ 0.00223437 | $ 0.00242010 |
2024-05-04 | $ 37,940 | $ 3,350.86 | $ 0.00229523 | $ 0.00223437 |
2024-05-03 | $ 38,657 | $ 3,268.41 | $ 0.00234143 | $ 0.00229523 |
2024-05-02 | $ 37,507 | $ 3,261.16 | $ 0.00226949 | $ 0.00234143 |
2024-05-01 | $ 37,348 | $ 3,303.56 | $ 0.00226369 | $ 0.00226949 |
2024-04-30 | $ 40,034 | $ 2,573.15 | $ 0.00242011 | $ 0.00226369 |
2024-04-29 | $ 40,831 | $ 923.08 | $ 0.00247479 | $ 0.00242011 |
2024-04-28 | $ 39,152 | $ 3,388.06 | $ 0.00237297 | $ 0.00247479 |
2024-04-27 | $ 40,393 | $ 2,902.87 | $ 0.00244819 | $ 0.00237297 |
2024-04-26 | $ 40,278 | $ 3,419.10 | $ 0.00244122 | $ 0.00244819 |
2024-04-25 | $ 38,862 | $ 3,272.83 | $ 0.00233745 | $ 0.00244122 |
2024-04-24 | $ 40,624 | $ 3,330.05 | $ 0.00245523 | $ 0.00233745 |
2024-04-23 | $ 43,941 | $ 3,879.49 | $ 0.00265163 | $ 0.00245523 |
2024-04-22 | $ 43,602 | $ 2,340.96 | $ 0.00264419 | $ 0.00265163 |
2024-04-21 | $ 43,165 | $ 3,739.77 | $ 0.00261390 | $ 0.00264419 |
2024-04-20 | $ 41,468 | $ 3,884.67 | $ 0.00253458 | $ 0.00261390 |
2024-04-19 | $ 45,023 | $ 3,973.89 | $ 0.00271639 | $ 0.00253458 |
需要另一种货币的数据吗?使用我们的API