Fei USD USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 14,988,812 | $ 2,401.90 | $ 0.969020 | N/A |
2024-05-04 | $ 15,918,229 | $ 5,594.25 | $ 1.027 | $ 0.969020 |
2024-05-03 | $ 15,757,541 | $ 4,259.04 | $ 1.020 | $ 1.027 |
2024-05-02 | $ 15,645,732 | $ 11,485.11 | $ 1.009 | $ 1.020 |
2024-05-01 | $ 14,858,359 | $ 91,167 | $ 0.959671 | $ 1.009 |
2024-04-30 | $ 15,326,726 | $ 72,299 | $ 0.990043 | $ 0.959671 |
2024-04-29 | $ 14,967,817 | $ 7,515.00 | $ 0.965771 | $ 0.990043 |
2024-04-28 | $ 15,830,781 | $ 10,414.54 | $ 1.024 | $ 0.965771 |
2024-04-27 | $ 14,802,013 | $ 62.37 | $ 0.956812 | $ 1.024 |
2024-04-26 | $ 15,432,395 | $ 34,969 | $ 0.997702 | $ 0.956812 |
2024-04-25 | $ 14,936,091 | $ 14,474.65 | $ 0.965551 | $ 0.997702 |
2024-04-24 | $ 15,524,180 | $ 1,895.29 | $ 1.004 | $ 0.965551 |
2024-04-23 | $ 16,108,738 | $ 17.35 | $ 1.041 | $ 1.004 |
2024-04-22 | $ 15,135,965 | $ 1,219.62 | $ 0.978540 | $ 1.041 |
2024-04-21 | $ 15,911,480 | $ 4,731.39 | $ 1.026 | $ 0.978540 |
2024-04-20 | $ 15,153,126 | $ 10,112.34 | $ 0.977009 | $ 1.026 |
2024-04-19 | $ 15,482,690 | $ 5,590.26 | $ 0.999527 | $ 0.977009 |
2024-04-18 | $ 15,391,400 | $ 9,975.11 | $ 0.994926 | $ 0.999527 |
2024-04-17 | $ 14,911,270 | $ 5,704.00 | $ 0.963705 | $ 0.994926 |
2024-04-16 | $ 15,468,414 | $ 12,230.31 | $ 0.998170 | $ 0.963705 |
2024-04-15 | $ 15,879,933 | $ 4,709.49 | $ 1.026 | $ 0.998170 |
2024-04-14 | $ 15,418,015 | $ 22,844 | $ 0.992025 | $ 1.026 |
2024-04-13 | $ 14,612,638 | $ 22,669 | $ 0.946508 | $ 0.992025 |
2024-04-12 | $ 15,395,149 | $ 2,066.53 | $ 0.995048 | $ 0.946508 |
2024-04-11 | $ 15,018,168 | $ 3,346.58 | $ 0.970829 | $ 0.995048 |
2024-04-10 | $ 14,844,132 | $ 31,193 | $ 0.996022 | $ 0.970829 |
2024-04-09 | $ 15,371,114 | $ 176,970 | $ 0.996968 | $ 0.996022 |
2024-04-08 | $ 14,936,785 | $ 19,961.06 | $ 0.975983 | $ 0.996968 |
2024-04-07 | $ 15,016,706 | $ 251.92 | $ 0.982123 | $ 0.975983 |
2024-04-06 | $ 15,206,080 | $ 5,735.82 | $ 0.992361 | $ 0.982123 |
需要另一种货币的数据吗?使用我们的API