Feisty Doge NFT USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 17,272,559 | $ 13,509.00 | $ 0.00030780 | N/A |
2024-04-28 | $ 17,238,623 | $ 28,915 | $ 0.00030833 | $ 0.00030780 |
2024-04-27 | $ 16,751,843 | $ 93,410 | $ 0.00029898 | $ 0.00030833 |
2024-04-26 | $ 17,472,845 | $ 15,975.95 | $ 0.00031178 | $ 0.00029898 |
2024-04-25 | $ 17,387,601 | $ 104,025 | $ 0.00031134 | $ 0.00031178 |
2024-04-24 | $ 18,433,891 | $ 103,819 | $ 0.00032908 | $ 0.00031134 |
2024-04-23 | $ 19,092,544 | $ 269,803 | $ 0.00034036 | $ 0.00032908 |
2024-04-22 | $ 19,137,313 | $ 282,371 | $ 0.00034134 | $ 0.00034036 |
2024-04-21 | $ 18,768,215 | $ 115,531 | $ 0.00033517 | $ 0.00034134 |
2024-04-20 | $ 17,854,199 | $ 194,427 | $ 0.00031788 | $ 0.00033517 |
2024-04-19 | $ 17,246,339 | $ 36,373 | $ 0.00030756 | $ 0.00031788 |
2024-04-18 | $ 16,777,303 | $ 79,767 | $ 0.00029932 | $ 0.00030756 |
2024-04-17 | $ 17,554,701 | $ 128,044 | $ 0.00031316 | $ 0.00029932 |
2024-04-16 | $ 18,521,290 | $ 199,867 | $ 0.00032996 | $ 0.00031316 |
2024-04-15 | $ 18,553,792 | $ 377,172 | $ 0.00033042 | $ 0.00032996 |
2024-04-14 | $ 16,549,758 | $ 515,573 | $ 0.00029321 | $ 0.00033042 |
2024-04-13 | $ 18,812,984 | $ 991,506 | $ 0.00033721 | $ 0.00029321 |
2024-04-12 | $ 22,519,779 | $ 892,953 | $ 0.00039662 | $ 0.00033721 |
2024-04-11 | $ 19,090,112 | $ 605,370 | $ 0.00034070 | $ 0.00039662 |
2024-04-10 | $ 19,426,039 | $ 416,351 | $ 0.00034649 | $ 0.00034070 |
2024-04-09 | $ 22,509,929 | $ 562,667 | $ 0.00040171 | $ 0.00034649 |
2024-04-08 | $ 19,766,438 | $ 940,058 | $ 0.00035267 | $ 0.00040171 |
2024-04-07 | $ 17,903,101 | $ 1,395,381 | $ 0.00031951 | $ 0.00035267 |
2024-04-06 | $ 14,380,679 | $ 237,408 | $ 0.00025615 | $ 0.00031951 |
2024-04-05 | $ 14,082,091 | $ 70,476 | $ 0.00025138 | $ 0.00025615 |
2024-04-04 | $ 14,249,814 | $ 91,081 | $ 0.00025422 | $ 0.00025138 |
2024-04-03 | $ 14,063,828 | $ 452,994 | $ 0.00025040 | $ 0.00025422 |
2024-04-02 | $ 14,562,448 | $ 460,346 | $ 0.00025938 | $ 0.00025040 |
2024-04-01 | $ 16,002,326 | $ 231,248 | $ 0.00028554 | $ 0.00025938 |
2024-03-31 | $ 14,941,515 | $ 996,020 | $ 0.00026685 | $ 0.00028554 |
2024-03-30 | $ 12,385,882 | $ 285,301 | $ 0.00022170 | $ 0.00026685 |
需要另一种货币的数据吗?使用我们的API