FELLA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 5,492.22 | $ 0.00936925 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 988.86 | $ 0.00876490 | $ 0.00936925 |
2024-05-20 | $ 0.000000000000000000 | $ 535.01 | $ 0.00727122 | $ 0.00876490 |
2024-05-19 | $ 0.000000000000000000 | $ 167.14 | $ 0.00750989 | $ 0.00727122 |
2024-05-18 | $ 0.000000000000000000 | $ 487.54 | $ 0.00743104 | $ 0.00750989 |
2024-05-17 | $ 0.000000000000000000 | $ 1,184.42 | $ 0.00719880 | $ 0.00743104 |
2024-05-16 | $ 0.000000000000000000 | $ 428.11 | $ 0.00752731 | $ 0.00719880 |
2024-05-15 | $ 0.000000000000000000 | $ 130.75 | $ 0.00715516 | $ 0.00752731 |
2024-05-14 | $ 0.000000000000000000 | $ 2,059.25 | $ 0.00738025 | $ 0.00715516 |
2024-05-13 | $ 0.000000000000000000 | $ 2,734.27 | $ 0.00723675 | $ 0.00738025 |
2024-05-12 | $ 0.000000000000000000 | $ 1,940.57 | $ 0.00754026 | $ 0.00723675 |
2024-05-11 | $ 0.000000000000000000 | $ 11,545.35 | $ 0.00741238 | $ 0.00754026 |
2024-05-10 | $ 0.000000000000000000 | $ 5,228.44 | $ 0.00872937 | $ 0.00741238 |
2024-05-09 | $ 0.000000000000000000 | $ 1,007.43 | $ 0.00929561 | $ 0.00872937 |
2024-05-08 | $ 0.000000000000000000 | $ 2,856.07 | $ 0.00959225 | $ 0.00929561 |
2024-05-07 | $ 0.000000000000000000 | $ 1,653.55 | $ 0.01019948 | $ 0.00959225 |
2024-05-06 | $ 0.000000000000000000 | $ 2,488.85 | $ 0.01078825 | $ 0.01019948 |
2024-05-05 | $ 0.000000000000000000 | $ 34,647 | $ 0.01093417 | $ 0.01078825 |
2024-05-04 | $ 0.000000000000000000 | $ 4,895.54 | $ 0.00940648 | $ 0.01093417 |
2024-05-03 | $ 0.000000000000000000 | $ 4,256.23 | $ 0.00925541 | $ 0.00940648 |
2024-05-02 | $ 0.000000000000000000 | $ 4,870.90 | $ 0.00986216 | $ 0.00925541 |
2024-05-01 | $ 0.000000000000000000 | $ 2,967.50 | $ 0.01049171 | $ 0.00986216 |
2024-04-30 | $ 0.000000000000000000 | $ 2,739.83 | $ 0.01141093 | $ 0.01049171 |
2024-04-29 | $ 0.000000000000000000 | $ 5,130.38 | $ 0.01166861 | $ 0.01141093 |
2024-04-28 | $ 0.000000000000000000 | $ 3,047.23 | $ 0.01193610 | $ 0.01166861 |
2024-04-27 | $ 0.000000000000000000 | $ 4,864.53 | $ 0.01168581 | $ 0.01193610 |
2024-04-26 | $ 0.000000000000000000 | $ 7,450.04 | $ 0.01226949 | $ 0.01168581 |
2024-04-25 | $ 0.000000000000000000 | $ 10,404.39 | $ 0.01285984 | $ 0.01226949 |
2024-04-24 | $ 0.000000000000000000 | $ 15,756.24 | $ 0.01375146 | $ 0.01285984 |
2024-04-23 | $ 0.000000000000000000 | $ 17,381.75 | $ 0.01512708 | $ 0.01375146 |
2024-04-22 | $ 0.000000000000000000 | $ 5,576.29 | $ 0.01538649 | $ 0.01512708 |
需要另一种货币的数据吗?使用我们的API