Filecoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 3,246,785,971 | $ 134,216,015 | $ 5.92 | N/A |
2024-05-09 | $ 3,134,781,346 | $ 151,853,620 | $ 5.72 | $ 5.92 |
2024-05-08 | $ 3,173,984,712 | $ 170,393,230 | $ 5.78 | $ 5.72 |
2024-05-07 | $ 3,306,958,789 | $ 203,579,217 | $ 6.03 | $ 5.78 |
2024-05-06 | $ 3,377,419,319 | $ 148,524,158 | $ 6.16 | $ 6.03 |
2024-05-05 | $ 3,315,678,625 | $ 140,924,862 | $ 6.05 | $ 6.16 |
2024-05-04 | $ 3,315,267,212 | $ 156,882,476 | $ 6.05 | $ 6.05 |
2024-05-03 | $ 3,249,289,892 | $ 175,714,445 | $ 5.94 | $ 6.05 |
2024-05-02 | $ 3,130,128,984 | $ 273,008,095 | $ 5.72 | $ 5.94 |
2024-05-01 | $ 3,076,888,471 | $ 229,260,893 | $ 5.62 | $ 5.72 |
2024-04-30 | $ 3,228,426,163 | $ 173,756,762 | $ 5.92 | $ 5.62 |
2024-04-29 | $ 3,210,483,041 | $ 136,192,731 | $ 5.89 | $ 5.92 |
2024-04-28 | $ 3,224,970,101 | $ 176,049,277 | $ 5.94 | $ 5.89 |
2024-04-27 | $ 3,261,789,053 | $ 161,431,422 | $ 6.01 | $ 5.94 |
2024-04-26 | $ 3,258,982,726 | $ 181,882,791 | $ 5.99 | $ 6.01 |
2024-04-25 | $ 3,283,405,962 | $ 241,256,725 | $ 6.05 | $ 5.99 |
2024-04-24 | $ 3,465,279,178 | $ 168,224,315 | $ 6.39 | $ 6.05 |
2024-04-23 | $ 3,567,596,345 | $ 197,093,013 | $ 6.57 | $ 6.39 |
2024-04-22 | $ 3,507,596,480 | $ 190,633,905 | $ 6.47 | $ 6.57 |
2024-04-21 | $ 3,592,971,722 | $ 190,694,498 | $ 6.65 | $ 6.47 |
2024-04-20 | $ 3,337,593,360 | $ 313,975,780 | $ 6.17 | $ 6.65 |
2024-04-19 | $ 3,240,432,939 | $ 209,429,978 | $ 6.00 | $ 6.17 |
2024-04-18 | $ 3,155,234,354 | $ 249,847,246 | $ 5.85 | $ 6.00 |
2024-04-17 | $ 3,274,391,630 | $ 304,252,913 | $ 6.07 | $ 5.85 |
2024-04-16 | $ 3,235,471,419 | $ 425,208,257 | $ 6.02 | $ 6.07 |
2024-04-15 | $ 3,332,672,144 | $ 512,096,846 | $ 6.16 | $ 6.02 |
2024-04-14 | $ 3,098,807,968 | $ 714,219,482 | $ 5.74 | $ 6.16 |
2024-04-13 | $ 3,559,637,040 | $ 632,071,694 | $ 6.62 | $ 5.74 |
2024-04-12 | $ 4,324,858,878 | $ 283,106,814 | $ 8.06 | $ 6.62 |
2024-04-11 | $ 4,553,917,938 | $ 307,934,026 | $ 8.49 | $ 8.06 |
需要另一种货币的数据吗?使用我们的API