FIO Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 26,235,404 | $ 3,328,433 | $ 0.03619859 | N/A |
2024-05-04 | $ 25,483,048 | $ 5,456,428 | $ 0.03504745 | $ 0.03619859 |
2024-05-03 | $ 25,805,567 | $ 3,821,357 | $ 0.03568570 | $ 0.03504745 |
2024-05-02 | $ 24,262,008 | $ 4,076,585 | $ 0.03349660 | $ 0.03568570 |
2024-05-01 | $ 23,840,434 | $ 3,309,115 | $ 0.03296600 | $ 0.03349660 |
2024-04-30 | $ 25,234,900 | $ 3,144,588 | $ 0.03490129 | $ 0.03296600 |
2024-04-29 | $ 25,473,690 | $ 3,144,247 | $ 0.03509977 | $ 0.03490129 |
2024-04-28 | $ 26,566,226 | $ 2,945,289 | $ 0.03668218 | $ 0.03509977 |
2024-04-27 | $ 26,142,968 | $ 3,793,947 | $ 0.03612927 | $ 0.03668218 |
2024-04-26 | $ 27,032,711 | $ 3,081,474 | $ 0.03724763 | $ 0.03612927 |
2024-04-25 | $ 26,906,645 | $ 5,899,517 | $ 0.03720218 | $ 0.03724763 |
2024-04-24 | $ 29,721,593 | $ 4,594,786 | $ 0.04108404 | $ 0.03720218 |
2024-04-23 | $ 29,268,218 | $ 3,886,462 | $ 0.04047254 | $ 0.04108404 |
2024-04-22 | $ 28,641,817 | $ 3,628,863 | $ 0.03963650 | $ 0.04047254 |
2024-04-21 | $ 29,222,745 | $ 4,192,716 | $ 0.04037995 | $ 0.03963650 |
2024-04-20 | $ 26,523,169 | $ 4,497,044 | $ 0.03653680 | $ 0.04037995 |
2024-04-19 | $ 25,170,870 | $ 3,205,169 | $ 0.03480558 | $ 0.03653680 |
2024-04-18 | $ 24,602,494 | $ 3,654,716 | $ 0.03398764 | $ 0.03480558 |
2024-04-17 | $ 25,689,584 | $ 2,724,567 | $ 0.03537747 | $ 0.03398764 |
2024-04-16 | $ 24,658,554 | $ 3,014,168 | $ 0.03417985 | $ 0.03537747 |
2024-04-15 | $ 26,486,154 | $ 4,670,492 | $ 0.03653714 | $ 0.03417985 |
2024-04-14 | $ 25,006,213 | $ 4,953,595 | $ 0.03447238 | $ 0.03653714 |
2024-04-13 | $ 28,936,509 | $ 5,337,218 | $ 0.04000695 | $ 0.03447238 |
2024-04-12 | $ 33,601,656 | $ 5,328,845 | $ 0.04637570 | $ 0.04000695 |
2024-04-11 | $ 34,169,663 | $ 6,361,430 | $ 0.04710935 | $ 0.04637570 |
2024-04-10 | $ 33,885,274 | $ 6,799,349 | $ 0.04680539 | $ 0.04710935 |
2024-04-09 | $ 35,575,474 | $ 6,884,862 | $ 0.04925941 | $ 0.04680539 |
2024-04-08 | $ 34,985,022 | $ 6,990,933 | $ 0.04832669 | $ 0.04925941 |
2024-04-07 | $ 32,834,785 | $ 2,859,504 | $ 0.04532500 | $ 0.04832669 |
2024-04-06 | $ 31,509,721 | $ 2,881,050 | $ 0.04350006 | $ 0.04532500 |
2024-04-05 | $ 31,802,529 | $ 4,613,859 | $ 0.04400365 | $ 0.04350006 |
需要另一种货币的数据吗?使用我们的API