FIRA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 115,373 | $ 1,831.79 | $ 0.00480546 | N/A |
2024-05-31 | $ 105,370 | $ 1,195.00 | $ 0.00425984 | $ 0.00480546 |
2024-05-30 | $ 128,588 | $ 30.61 | $ 0.00531374 | $ 0.00425984 |
2024-05-29 | $ 133,432 | $ 552.19 | $ 0.00553393 | $ 0.00531374 |
2024-05-28 | $ 136,627 | $ 1,088.10 | $ 0.00567269 | $ 0.00553393 |
2024-05-27 | $ 146,953 | $ 0.687430 | $ 0.00611123 | $ 0.00567269 |
2024-05-26 | $ 153,343 | $ 679.38 | $ 0.00637049 | $ 0.00611123 |
2024-05-25 | $ 152,560 | $ 0.317464 | $ 0.00632850 | $ 0.00637049 |
2024-05-24 | $ 150,566 | $ 479.13 | $ 0.00626104 | $ 0.00632850 |
2024-05-23 | $ 153,273 | $ 77.95 | $ 0.00636983 | $ 0.00626104 |
2024-05-22 | $ 154,761 | $ 6,213.10 | $ 0.00624080 | $ 0.00636983 |
2024-05-21 | $ 212,233 | $ 185.62 | $ 0.00890576 | $ 0.00624080 |
2024-05-20 | $ 190,594 | $ 2.95 | $ 0.00792055 | $ 0.00890576 |
2024-05-19 | $ 198,452 | $ 1,608.76 | $ 0.00824552 | $ 0.00792055 |
2024-05-18 | $ 204,494 | $ 3.02 | $ 0.00849843 | $ 0.00824552 |
2024-05-17 | $ 198,095 | $ 0.250341 | $ 0.00822830 | $ 0.00849843 |
2024-05-16 | $ 208,446 | $ 358.79 | $ 0.00865395 | $ 0.00822830 |
2024-05-15 | $ 193,624 | $ 78.07 | $ 0.00804839 | $ 0.00865395 |
2024-05-14 | $ 201,025 | $ 8,112.72 | $ 0.00834580 | $ 0.00804839 |
2024-05-13 | $ 268,153 | $ 225.19 | $ 0.01149617 | $ 0.00834580 |
2024-05-12 | $ 278,751 | $ 2.92 | $ 0.01156897 | $ 0.01149617 |
2024-05-11 | $ 288,981 | $ 0.662959 | $ 0.01201012 | $ 0.01156897 |
2024-05-10 | $ 298,895 | $ 8.64 | $ 0.01244407 | $ 0.01201012 |
2024-05-09 | $ 290,212 | $ 6.86 | $ 0.01171622 | $ 0.01244407 |
2024-05-08 | $ 277,218 | $ 1,104.09 | $ 0.01151487 | $ 0.01171622 |
2024-05-07 | $ 313,047 | $ 621.07 | $ 0.01300413 | $ 0.01151487 |
2024-05-06 | $ 312,849 | $ 0.444794 | $ 0.01301251 | $ 0.01300413 |
2024-05-05 | $ 300,919 | $ 2.63 | $ 0.01251732 | $ 0.01301251 |
2024-05-04 | $ 308,240 | $ 311.88 | $ 0.01278270 | $ 0.01251732 |
2024-05-03 | $ 307,461 | $ 1,010.62 | $ 0.01276448 | $ 0.01278270 |
2024-05-02 | $ 319,981 | $ 114.85 | $ 0.01329989 | $ 0.01276448 |
需要另一种货币的数据吗?使用我们的API