Fistbump USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 270.76 | $ 0.00643375 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 42.22 | $ 0.00654249 | $ 0.00643375 |
2024-05-26 | $ 0.000000000000000000 | $ 407.00 | $ 0.00670961 | $ 0.00654249 |
2024-05-25 | $ 0.000000000000000000 | $ 240.30 | $ 0.00699245 | $ 0.00670961 |
2024-05-24 | $ 0.000000000000000000 | $ 1.61 | $ 0.00678576 | $ 0.00699245 |
2024-05-23 | $ 0.000000000000000000 | $ 16.73 | $ 0.00682954 | $ 0.00678576 |
2024-05-22 | $ 0.000000000000000000 | $ 377.59 | $ 0.00679210 | $ 0.00682954 |
2024-05-21 | $ 0.000000000000000000 | $ 61.01 | $ 0.00675303 | $ 0.00679210 |
2024-05-20 | $ 0.000000000000000000 | $ 97.27 | $ 0.00656107 | $ 0.00675303 |
2024-05-19 | $ 0.000000000000000000 | $ 77.73 | $ 0.00673055 | $ 0.00656107 |
2024-05-18 | $ 0.000000000000000000 | $ 180.63 | $ 0.00688247 | $ 0.00673055 |
2024-05-17 | $ 0.000000000000000000 | $ 192.06 | $ 0.00688325 | $ 0.00688247 |
2024-05-16 | $ 0.000000000000000000 | $ 915.66 | $ 0.00707933 | $ 0.00688325 |
2024-05-15 | $ 0.000000000000000000 | $ 469.67 | $ 0.00642880 | $ 0.00707933 |
2024-05-14 | $ 0.000000000000000000 | $ 293.02 | $ 0.00658786 | $ 0.00642880 |
2024-05-13 | $ 0.000000000000000000 | $ 46.46 | $ 0.00687689 | $ 0.00658786 |
2024-05-12 | $ 0.000000000000000000 | $ 83.06 | $ 0.00676567 | $ 0.00687689 |
2024-05-11 | $ 0.000000000000000000 | $ 359.57 | $ 0.00673929 | $ 0.00676567 |
2024-05-10 | $ 0.000000000000000000 | $ 175.73 | $ 0.00692088 | $ 0.00673929 |
2024-05-09 | $ 0.000000000000000000 | $ 55.83 | $ 0.00688993 | $ 0.00692088 |
2024-05-08 | $ 0.000000000000000000 | $ 240.58 | $ 0.00699167 | $ 0.00688993 |
2024-05-07 | $ 0.000000000000000000 | $ 485.81 | $ 0.00719890 | $ 0.00699167 |
2024-05-06 | $ 0.000000000000000000 | $ 342.57 | $ 0.00726184 | $ 0.00719890 |
2024-05-05 | $ 0.000000000000000000 | $ 1,627.88 | $ 0.00729992 | $ 0.00726184 |
2024-05-04 | $ 0.000000000000000000 | $ 743.26 | $ 0.00722823 | $ 0.00729992 |
2024-05-03 | $ 0.000000000000000000 | $ 3,784.23 | $ 0.00733201 | $ 0.00722823 |
2024-05-02 | $ 0.000000000000000000 | $ 2,655.65 | $ 0.00687932 | $ 0.00733201 |
2024-05-01 | $ 0.000000000000000000 | $ 960.92 | $ 0.00728790 | $ 0.00687932 |
2024-04-30 | $ 0.000000000000000000 | $ 2,258.80 | $ 0.00747631 | $ 0.00728790 |
2024-04-29 | $ 0.000000000000000000 | $ 729.64 | $ 0.00743732 | $ 0.00747631 |
2024-04-28 | $ 0.000000000000000000 | $ 69.36 | $ 0.00734780 | $ 0.00743732 |
需要另一种货币的数据吗?使用我们的API