Flame USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-15 | $ 10,454.98 | $ 132,821 | $ 0.00104449 | N/A |
2024-05-14 | $ 10,827.58 | $ 149,641 | $ 0.00108385 | $ 0.00104449 |
2024-05-13 | $ 11,009.38 | $ 130,557 | $ 0.00110111 | $ 0.00108385 |
2024-05-12 | $ 11,290.78 | $ 95,718 | $ 0.00112035 | $ 0.00110111 |
2024-05-11 | $ 10,945.68 | $ 137,799 | $ 0.00109244 | $ 0.00112035 |
2024-05-10 | $ 11,649.48 | $ 158,064 | $ 0.00116787 | $ 0.00109244 |
2024-05-09 | $ 11,104.16 | $ 148,245 | $ 0.00111042 | $ 0.00116787 |
2024-05-08 | $ 11,438.41 | $ 155,675 | $ 0.00114338 | $ 0.00111042 |
2024-05-07 | $ 11,593.76 | $ 194,716 | $ 0.00115976 | $ 0.00114338 |
2024-05-06 | $ 12,374.43 | $ 100,994 | $ 0.00123823 | $ 0.00115976 |
2024-05-05 | $ 12,195.66 | $ 149,272 | $ 0.00122494 | $ 0.00123823 |
2024-05-04 | $ 12,044.17 | $ 148,037 | $ 0.00120511 | $ 0.00122494 |
2024-05-03 | $ 11,528.23 | $ 142,720 | $ 0.00115253 | $ 0.00120511 |
2024-05-02 | $ 11,251.66 | $ 106,010 | $ 0.00113241 | $ 0.00115253 |
2024-05-01 | $ 11,251.23 | $ 117,292 | $ 0.00112452 | $ 0.00113241 |
2024-04-30 | $ 13,486.57 | $ 103,420 | $ 0.00134872 | $ 0.00112452 |
2024-04-29 | $ 14,461.75 | $ 122,091 | $ 0.00168416 | $ 0.00134872 |
2024-04-28 | $ 13,441.82 | $ 158,443 | $ 0.00135305 | $ 0.00168416 |
2024-04-27 | $ 13,595.05 | $ 158,443 | $ 0.00135951 | $ 0.00135305 |
2024-04-26 | $ 14,136.66 | $ 177,873 | $ 0.00142044 | $ 0.00135951 |
2024-04-25 | $ 13,903.90 | $ 182,038 | $ 0.00139640 | $ 0.00142044 |
2024-04-24 | $ 14,839.57 | $ 189,523 | $ 0.00149282 | $ 0.00139640 |
2024-04-23 | $ 14,869.28 | $ 184,617 | $ 0.00148500 | $ 0.00149282 |
2024-04-22 | $ 14,005.92 | $ 74,588 | $ 0.00140801 | $ 0.00148500 |
2024-04-21 | $ 14,097.40 | $ 83,035 | $ 0.00141247 | $ 0.00140801 |
2024-04-20 | $ 10,223.37 | $ 41,820 | $ 0.00101734 | $ 0.00141247 |
2024-04-19 | $ 11,482.38 | $ 49,761 | $ 0.00118441 | $ 0.00101734 |
2024-04-18 | $ 11,901.89 | $ 44,677 | $ 0.00118149 | $ 0.00118441 |
2024-04-17 | $ 11,973.84 | $ 52,895 | $ 0.00119779 | $ 0.00118149 |
2024-04-16 | $ 11,868.21 | $ 30,149 | $ 0.00118914 | $ 0.00119779 |
2024-04-15 | $ 12,013.19 | $ 2,835.49 | $ 0.00120105 | $ 0.00118914 |
需要另一种货币的数据吗?使用我们的API