Flamengo Fan Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 6,904,346 | $ 131,799 | $ 0.532022 | N/A |
2024-04-26 | $ 6,861,506 | $ 127,447 | $ 0.528149 | $ 0.532022 |
2024-04-25 | $ 6,978,254 | $ 132,497 | $ 0.535902 | $ 0.528149 |
2024-04-24 | $ 6,995,659 | $ 212,244 | $ 0.536875 | $ 0.535902 |
2024-04-23 | $ 7,077,594 | $ 127,175 | $ 0.538746 | $ 0.536875 |
2024-04-22 | $ 6,974,644 | $ 102,083 | $ 0.536247 | $ 0.538746 |
2024-04-21 | $ 6,888,575 | $ 168,024 | $ 0.529913 | $ 0.536247 |
2024-04-20 | $ 6,819,795 | $ 138,256 | $ 0.524071 | $ 0.529913 |
2024-04-19 | $ 6,606,157 | $ 170,791 | $ 0.523761 | $ 0.524071 |
2024-04-18 | $ 6,934,438 | $ 153,481 | $ 0.533218 | $ 0.523761 |
2024-04-17 | $ 6,905,811 | $ 126,795 | $ 0.533038 | $ 0.533218 |
2024-04-16 | $ 6,875,971 | $ 166,177 | $ 0.528799 | $ 0.533038 |
2024-04-15 | $ 6,527,060 | $ 99,419 | $ 0.504749 | $ 0.528799 |
2024-04-14 | $ 6,662,220 | $ 166,553 | $ 0.510125 | $ 0.504749 |
2024-04-13 | $ 7,837,133 | $ 259,057 | $ 0.594155 | $ 0.510125 |
2024-04-12 | $ 8,707,863 | $ 154,765 | $ 0.666407 | $ 0.594155 |
2024-04-11 | $ 8,748,468 | $ 153,102 | $ 0.670076 | $ 0.666407 |
2024-04-10 | $ 9,243,881 | $ 149,704 | $ 0.668824 | $ 0.670076 |
2024-04-09 | $ 9,446,176 | $ 171,638 | $ 0.675717 | $ 0.668824 |
2024-04-08 | $ 9,445,156 | $ 243,614 | $ 0.678992 | $ 0.675717 |
2024-04-07 | $ 9,137,978 | $ 141,952 | $ 0.657681 | $ 0.678992 |
2024-04-06 | $ 9,211,505 | $ 160,587 | $ 0.661225 | $ 0.657681 |
2024-04-05 | $ 9,419,703 | $ 138,876 | $ 0.661991 | $ 0.661225 |
2024-04-04 | $ 9,231,646 | $ 159,810 | $ 0.662709 | $ 0.661991 |
2024-04-03 | $ 9,263,485 | $ 198,031 | $ 0.664485 | $ 0.662709 |
2024-04-02 | $ 9,670,503 | $ 216,461 | $ 0.695438 | $ 0.664485 |
2024-04-01 | $ 9,436,038 | $ 138,337 | $ 0.679584 | $ 0.695438 |
2024-03-31 | $ 9,494,619 | $ 141,854 | $ 0.685877 | $ 0.679584 |
2024-03-30 | $ 9,919,664 | $ 201,229 | $ 0.713149 | $ 0.685877 |
2024-03-29 | $ 9,232,702 | $ 136,992 | $ 0.663788 | $ 0.713149 |
需要另一种货币的数据吗?使用我们的API