FlamingGhost USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 720.92 | $ 0.329412 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 6,211.54 | $ 0.329750 | $ 0.329412 |
2024-05-30 | $ 0.000000000000000000 | $ 225.33 | $ 0.365280 | $ 0.329750 |
2024-05-29 | $ 0.000000000000000000 | $ 1,183.02 | $ 0.376642 | $ 0.365280 |
2024-05-28 | $ 0.000000000000000000 | $ 28.63 | $ 0.384898 | $ 0.376642 |
2024-05-27 | $ 0.000000000000000000 | $ 239.11 | $ 0.387012 | $ 0.384898 |
2024-05-26 | $ 0.000000000000000000 | $ 133.65 | $ 0.391105 | $ 0.387012 |
2024-05-25 | $ 0.000000000000000000 | $ 607.46 | $ 0.384499 | $ 0.391105 |
2024-05-24 | $ 0.000000000000000000 | $ 2,180.21 | $ 0.403879 | $ 0.384499 |
2024-05-23 | $ 0.000000000000000000 | $ 1,501.14 | $ 0.423779 | $ 0.403879 |
2024-05-22 | $ 0.000000000000000000 | $ 327.94 | $ 0.432739 | $ 0.423779 |
2024-05-21 | $ 0.000000000000000000 | $ 2,953.98 | $ 0.443663 | $ 0.432739 |
2024-05-20 | $ 0.000000000000000000 | $ 78.57 | $ 0.405038 | $ 0.443663 |
2024-05-19 | $ 0.000000000000000000 | $ 2,694.47 | $ 0.421811 | $ 0.405038 |
2024-05-18 | $ 0.000000000000000000 | $ 8,444.84 | $ 0.398380 | $ 0.421811 |
2024-05-17 | $ 0.000000000000000000 | $ 9,348.82 | $ 0.346553 | $ 0.398380 |
2024-05-16 | $ 0.000000000000000000 | $ 3,490.49 | $ 0.376509 | $ 0.346553 |
2024-05-15 | $ 0.000000000000000000 | $ 1,132.16 | $ 0.318321 | $ 0.376509 |
2024-05-14 | $ 0.000000000000000000 | $ 494.03 | $ 0.334534 | $ 0.318321 |
2024-05-13 | $ 0.000000000000000000 | $ 85.33 | $ 0.352634 | $ 0.334534 |
2024-05-12 | $ 0.000000000000000000 | $ 211.85 | $ 0.351442 | $ 0.352634 |
2024-05-11 | $ 0.000000000000000000 | $ 1,447.15 | $ 0.356433 | $ 0.351442 |
2024-05-10 | $ 0.000000000000000000 | $ 5,201.14 | $ 0.357270 | $ 0.356433 |
2024-05-09 | $ 0.000000000000000000 | $ 632.97 | $ 0.373102 | $ 0.357270 |
2024-05-08 | $ 0.000000000000000000 | $ 1,708.67 | $ 0.371775 | $ 0.373102 |
2024-05-07 | $ 0.000000000000000000 | $ 656.18 | $ 0.380910 | $ 0.371775 |
2024-05-06 | $ 0.000000000000000000 | $ 477.13 | $ 0.394566 | $ 0.380910 |
2024-05-05 | $ 0.000000000000000000 | $ 820.32 | $ 0.407941 | $ 0.394566 |
2024-05-04 | $ 0.000000000000000000 | $ 748.46 | $ 0.402135 | $ 0.407941 |
2024-05-03 | $ 0.000000000000000000 | $ 3,266.78 | $ 0.398369 | $ 0.402135 |
2024-05-02 | $ 0.000000000000000000 | $ 3,856.69 | $ 0.409442 | $ 0.398369 |
需要另一种货币的数据吗?使用我们的API