Flits USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 538,046 | $ 76.71 | $ 0.00718024 | N/A |
2024-06-04 | $ 525,907 | $ 48.74 | $ 0.00702664 | $ 0.00718024 |
2024-06-03 | $ 566,313 | $ 23.01 | $ 0.00756097 | $ 0.00702664 |
2024-06-02 | $ 606,627 | $ 13.82 | $ 0.00803280 | $ 0.00756097 |
2024-06-01 | $ 657,965 | $ 34.34 | $ 0.00880271 | $ 0.00803280 |
2024-05-31 | $ 621,737 | $ 41.12 | $ 0.00832289 | $ 0.00880271 |
2024-05-30 | $ 555,503 | $ 5.79 | $ 0.00744043 | $ 0.00832289 |
2024-05-29 | $ 615,818 | $ 30.57 | $ 0.00824635 | $ 0.00744043 |
2024-05-28 | $ 668,350 | $ 2.31 | $ 0.00896302 | $ 0.00824635 |
2024-05-27 | $ 510,750 | $ 91.58 | $ 0.00685413 | $ 0.00896302 |
2024-05-26 | $ 541,300 | $ 118.40 | $ 0.00727016 | $ 0.00685413 |
2024-05-25 | $ 525,037 | $ 172.74 | $ 0.00704835 | $ 0.00727016 |
2024-05-24 | $ 654,590 | $ 167.66 | $ 0.00882204 | $ 0.00704835 |
2024-05-23 | $ 649,023 | $ 83.51 | $ 0.00874468 | $ 0.00882204 |
2024-05-22 | $ 658,324 | $ 10.31 | $ 0.00884872 | $ 0.00874468 |
2024-05-21 | $ 745,559 | $ 241.76 | $ 0.01005158 | $ 0.00884872 |
2024-05-20 | $ 688,424 | $ 11.62 | $ 0.00927905 | $ 0.01005158 |
2024-05-19 | $ 695,116 | $ 33.66 | $ 0.00937121 | $ 0.00927905 |
2024-05-18 | $ 712,518 | $ 52.23 | $ 0.00962964 | $ 0.00937121 |
2024-05-17 | $ 701,804 | $ 355.87 | $ 0.00947662 | $ 0.00962964 |
2024-05-16 | $ 784,247 | $ 42.75 | $ 0.01060282 | $ 0.00947662 |
2024-05-15 | $ 908,891 | $ 118.53 | $ 0.01229554 | $ 0.01060282 |
2024-05-14 | $ 743,181 | $ 52.23 | $ 0.01005442 | $ 0.01229554 |
2024-05-13 | $ 579,663 | $ 248.11 | $ 0.00785821 | $ 0.01005442 |
2024-05-12 | $ 679,600 | $ 56.47 | $ 0.00921681 | $ 0.00785821 |
2024-05-11 | $ 800,325 | $ 8.29 | $ 0.01084881 | $ 0.00921681 |
2024-05-10 | $ 834,483 | $ 66.66 | $ 0.01135612 | $ 0.01084881 |
2024-05-09 | $ 721,193 | $ 30.39 | $ 0.00979670 | $ 0.01135612 |
2024-05-08 | $ 693,115 | $ 310.08 | $ 0.00942183 | $ 0.00979670 |
2024-05-07 | $ 743,377 | $ 89.21 | $ 0.01010891 | $ 0.00942183 |
2024-05-06 | $ 799,948 | $ 110.53 | $ 0.01088102 | $ 0.01010891 |
需要另一种货币的数据吗?使用我们的API