Float Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 108,620 | $ 16,490.05 | $ 0.809672 | N/A |
2024-05-05 | $ 107,313 | $ 15,754.61 | $ 0.798616 | $ 0.809672 |
2024-05-04 | $ 105,868 | $ 15,150.56 | $ 0.787735 | $ 0.798616 |
2024-05-03 | $ 105,834 | $ 15,582.46 | $ 0.788010 | $ 0.787735 |
2024-05-02 | $ 106,587 | $ 16,805.51 | $ 0.792466 | $ 0.788010 |
2024-05-01 | $ 108,468 | $ 16,141.36 | $ 0.805625 | $ 0.792466 |
2024-04-30 | $ 113,286 | $ 19,271.17 | $ 0.845198 | $ 0.805625 |
2024-04-29 | $ 116,451 | $ 18,606.26 | $ 0.868218 | $ 0.845198 |
2024-04-28 | $ 114,818 | $ 12,090.65 | $ 0.854858 | $ 0.868218 |
2024-04-27 | $ 112,595 | $ 18,236.33 | $ 0.837942 | $ 0.854858 |
2024-04-26 | $ 113,932 | $ 8,858.41 | $ 0.849011 | $ 0.837942 |
2024-04-25 | $ 113,711 | $ 13,114.06 | $ 0.846810 | $ 0.849011 |
2024-04-24 | $ 111,914 | $ 15,272.75 | $ 0.833710 | $ 0.846810 |
2024-04-23 | $ 116,709 | $ 33,717 | $ 0.867289 | $ 0.833710 |
2024-04-22 | $ 128,826 | $ 14,938.35 | $ 0.959257 | $ 0.867289 |
2024-04-21 | $ 133,307 | $ 9,549.10 | $ 0.992863 | $ 0.959257 |
2024-04-20 | $ 128,891 | $ 13,163.65 | $ 0.959350 | $ 0.992863 |
2024-04-19 | $ 130,765 | $ 16,534.62 | $ 0.973105 | $ 0.959350 |
2024-04-18 | $ 131,000 | $ 26,395 | $ 0.973463 | $ 0.973105 |
2024-04-17 | $ 125,732 | $ 19,264.04 | $ 0.935754 | $ 0.973463 |
2024-04-16 | $ 128,703 | $ 24,464 | $ 0.959104 | $ 0.935754 |
2024-04-15 | $ 129,331 | $ 16,606.38 | $ 0.963206 | $ 0.959104 |
2024-04-14 | $ 132,348 | $ 11,303.20 | $ 0.980053 | $ 0.963206 |
2024-04-13 | $ 146,798 | $ 18,483.18 | $ 1.091 | $ 0.980053 |
2024-04-12 | $ 145,074 | $ 7,936.94 | $ 1.080 | $ 1.091 |
2024-04-11 | $ 153,885 | $ 10,400.55 | $ 1.15 | $ 1.080 |
2024-04-10 | $ 150,585 | $ 11,798.79 | $ 1.12 | $ 1.15 |
2024-04-09 | $ 153,784 | $ 20,730 | $ 1.14 | $ 1.12 |
2024-04-08 | $ 149,198 | $ 22,264 | $ 1.11 | $ 1.14 |
2024-04-07 | $ 147,260 | $ 10,425.63 | $ 1.097 | $ 1.11 |
2024-04-06 | $ 139,831 | $ 8,725.57 | $ 1.040 | $ 1.097 |
需要另一种货币的数据吗?使用我们的API