FlokiFork USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 3,556,575 | $ 205,129 | $ 0.000000388324 | N/A |
2024-05-20 | $ 2,882,912 | $ 127,221 | $ 0.000000315275 | $ 0.000000388324 |
2024-05-19 | $ 3,217,846 | $ 118,864 | $ 0.000000352660 | $ 0.000000315275 |
2024-05-18 | $ 3,223,668 | $ 151,079 | $ 0.000000352928 | $ 0.000000352660 |
2024-05-17 | $ 3,308,045 | $ 152,256 | $ 0.000000361996 | $ 0.000000352928 |
2024-05-16 | $ 3,734,096 | $ 145,496 | $ 0.000000407371 | $ 0.000000361996 |
2024-05-15 | $ 2,955,942 | $ 132,468 | $ 0.000000324160 | $ 0.000000407371 |
2024-05-14 | $ 2,724,421 | $ 117,120 | $ 0.000000296757 | $ 0.000000324160 |
2024-05-13 | $ 2,754,845 | $ 80,442 | $ 0.000000299954 | $ 0.000000296757 |
2024-05-12 | $ 2,437,739 | $ 83,962 | $ 0.000000266539 | $ 0.000000299954 |
2024-05-11 | $ 2,631,473 | $ 80,167 | $ 0.000000289247 | $ 0.000000266539 |
2024-05-10 | $ 3,047,530 | $ 93,621 | $ 0.000000333931 | $ 0.000000289247 |
2024-05-09 | $ 2,948,908 | $ 244,578 | $ 0.000000322456 | $ 0.000000333931 |
2024-05-08 | $ 2,987,357 | $ 179,130 | $ 0.000000326660 | $ 0.000000322456 |
2024-05-07 | $ 2,782,390 | $ 139,184 | $ 0.000000309174 | $ 0.000000326660 |
2024-05-06 | $ 2,567,635 | $ 81,050 | $ 0.000000283947 | $ 0.000000309174 |
2024-05-05 | $ 2,486,175 | $ 127,515 | $ 0.000000274047 | $ 0.000000283947 |
2024-05-04 | $ 2,421,117 | $ 125,482 | $ 0.000000266907 | $ 0.000000274047 |
2024-05-03 | $ 2,542,197 | $ 192,028 | $ 0.000000279668 | $ 0.000000266907 |
2024-05-02 | $ 3,181,745 | $ 181,731 | $ 0.000000352744 | $ 0.000000279668 |
2024-05-01 | $ 3,646,261 | $ 103,101 | $ 0.000000402554 | $ 0.000000352744 |
2024-04-30 | $ 4,147,666 | $ 251,241 | $ 0.000000458651 | $ 0.000000402554 |
2024-04-29 | $ 3,371,170 | $ 127,241 | $ 0.000000371812 | $ 0.000000458651 |
2024-04-28 | $ 3,866,090 | $ 214,386 | $ 0.000000421195 | $ 0.000000371812 |
2024-04-27 | $ 3,534,164 | $ 420,334 | $ 0.000000382164 | $ 0.000000421195 |
2024-04-26 | $ 3,715,709 | $ 204,798 | $ 0.000000410725 | $ 0.000000382164 |
2024-04-25 | $ 5,032,324 | $ 299,731 | $ 0.000000556870 | $ 0.000000410725 |
2024-04-24 | $ 5,919,666 | $ 174,538 | $ 0.000000654813 | $ 0.000000556870 |
2024-04-23 | $ 6,661,383 | $ 188,916 | $ 0.000000735913 | $ 0.000000654813 |
2024-04-22 | $ 6,874,087 | $ 128,818 | $ 0.000000759713 | $ 0.000000735913 |
2024-04-21 | $ 8,494,534 | $ 150,406 | $ 0.000000935143 | $ 0.000000759713 |
需要另一种货币的数据吗?使用我们的API