Flokiwifhat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-31 | $ 0.000000000000000000 | $ 1,939.55 | $ 0.00002470 | N/A |
2024-05-30 | $ 0.000000000000000000 | $ 2,130.48 | $ 0.00003040 | $ 0.00002470 |
2024-05-29 | $ 0.000000000000000000 | $ 1,408.74 | $ 0.00003149 | $ 0.00003040 |
2024-05-28 | $ 0.000000000000000000 | $ 840.17 | $ 0.00003086 | $ 0.00003149 |
2024-05-27 | $ 0.000000000000000000 | $ 1,594.65 | $ 0.00002881 | $ 0.00003086 |
2024-05-26 | $ 0.000000000000000000 | $ 429.47 | $ 0.00003410 | $ 0.00002881 |
2024-05-25 | $ 0.000000000000000000 | $ 14.18 | $ 0.00003645 | $ 0.00003410 |
2024-05-24 | $ 0.000000000000000000 | $ 95.64 | $ 0.00003802 | $ 0.00003645 |
2024-05-23 | $ 0.000000000000000000 | $ 6,256.50 | $ 0.00003833 | $ 0.00003802 |
2024-05-22 | $ 0.000000000000000000 | $ 946.01 | $ 0.00003862 | $ 0.00003833 |
2024-05-21 | $ 0.000000000000000000 | $ 2,994.35 | $ 0.00004547 | $ 0.00003862 |
2024-05-20 | $ 0.000000000000000000 | $ 945.48 | $ 0.00004101 | $ 0.00004547 |
2024-05-19 | $ 0.000000000000000000 | $ 15.98 | $ 0.00003797 | $ 0.00004101 |
2024-05-18 | $ 0.000000000000000000 | $ 492.60 | $ 0.00003771 | $ 0.00003797 |
2024-05-17 | $ 0.000000000000000000 | $ 411.47 | $ 0.00003738 | $ 0.00003771 |
2024-05-16 | $ 0.000000000000000000 | $ 22,036 | $ 0.00003662 | $ 0.00003738 |
2024-05-15 | $ 0.000000000000000000 | $ 1,609.25 | $ 0.00002768 | $ 0.00003662 |
2024-05-14 | $ 0.000000000000000000 | $ 569.09 | $ 0.00002783 | $ 0.00002768 |
2024-05-13 | $ 0.000000000000000000 | $ 604.70 | $ 0.00002775 | $ 0.00002783 |
2024-05-12 | $ 0.000000000000000000 | $ 198.65 | $ 0.00003107 | $ 0.00002775 |
2024-05-11 | $ 0.000000000000000000 | $ 200.68 | $ 0.00003130 | $ 0.00003107 |
2024-05-10 | $ 0.000000000000000000 | $ 691.36 | $ 0.00003147 | $ 0.00003130 |
2024-05-09 | $ 0.000000000000000000 | $ 130.16 | $ 0.00002651 | $ 0.00003147 |
2024-05-08 | $ 0.000000000000000000 | $ 1,393.83 | $ 0.00003149 | $ 0.00002651 |
2024-05-07 | $ 0.000000000000000000 | $ 309.47 | $ 0.00003157 | $ 0.00003149 |
2024-05-06 | $ 0.000000000000000000 | $ 79.85 | $ 0.00003036 | $ 0.00003157 |
2024-05-05 | $ 0.000000000000000000 | $ 776.48 | $ 0.00003102 | $ 0.00003036 |
2024-05-04 | $ 0.000000000000000000 | $ 599.33 | $ 0.00002850 | $ 0.00003102 |
2024-05-03 | $ 0.000000000000000000 | $ 11,606.99 | $ 0.00002524 | $ 0.00002850 |
2024-05-02 | $ 0.000000000000000000 | $ 742.50 | $ 0.00002376 | $ 0.00002524 |
需要另一种货币的数据吗?使用我们的API