FP μAzuki USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-14 | $ 2,512,170 | $ 28.17 | $ 0.01477747 | N/A |
| 2024-05-13 | $ 2,508,546 | $ 21.40 | $ 0.01476165 | $ 0.01477747 |
| 2024-05-12 | $ 2,508,546 | $ 21.40 | $ 0.01476165 | $ 0.01476165 |
| 2024-05-11 | $ 2,575,694 | $ 350.75 | $ 0.01511763 | $ 0.01476165 |
| 2024-05-10 | $ 2,572,137 | $ 399.14 | $ 0.01516001 | $ 0.01511763 |
| 2024-05-09 | $ 2,781,348 | $ 322.95 | $ 0.01633774 | $ 0.01516001 |
| 2024-05-08 | $ 2,735,282 | $ 2,985.28 | $ 0.01608310 | $ 0.01633774 |
| 2024-05-07 | $ 2,783,393 | $ 1,636.58 | $ 0.01636583 | $ 0.01608310 |
| 2024-05-06 | $ 2,870,457 | $ 779.57 | $ 0.01688059 | $ 0.01636583 |
| 2024-05-05 | $ 2,799,249 | $ 1,669.67 | $ 0.01645479 | $ 0.01688059 |
| 2024-05-04 | $ 2,623,877 | $ 17,754.57 | $ 0.01541989 | $ 0.01645479 |
| 2024-05-03 | $ 2,546,331 | $ 2,932.34 | $ 0.01494383 | $ 0.01541989 |
| 2024-05-02 | $ 2,480,137 | $ 623,432 | $ 0.01454104 | $ 0.01494383 |
| 2024-05-01 | $ 2,520,495 | $ 207,874 | $ 0.01456933 | $ 0.01454104 |
| 2024-04-30 | $ 2,887,715 | $ 27,860 | $ 0.01349928 | $ 0.01456933 |
| 2024-04-29 | $ 3,066,581 | $ 44,052 | $ 0.01421732 | $ 0.01349928 |
| 2024-04-28 | $ 3,012,420 | $ 2,591.38 | $ 0.01372247 | $ 0.01421732 |
| 2024-04-27 | $ 2,993,957 | $ 56,403 | $ 0.01367104 | $ 0.01372247 |
| 2024-04-26 | $ 3,021,201 | $ 108,481 | $ 0.01391371 | $ 0.01367104 |
| 2024-04-25 | $ 2,662,153 | $ 12,484.31 | $ 0.01238747 | $ 0.01391371 |
| 2024-04-24 | $ 2,739,448 | $ 265,704 | $ 0.01280116 | $ 0.01238747 |
| 2024-04-23 | $ 2,676,777 | $ 159,143 | $ 0.01250030 | $ 0.01280116 |
| 2024-04-22 | $ 2,624,109 | $ 307,061 | $ 0.01232891 | $ 0.01250030 |
| 2024-04-21 | $ 2,528,485 | $ 429,515 | $ 0.01187443 | $ 0.01232891 |
| 2024-04-20 | $ 2,509,470 | $ 23,236 | $ 0.01177670 | $ 0.01187443 |
| 2024-04-19 | $ 2,552,971 | $ 99,448 | $ 0.01210446 | $ 0.01177670 |
| 2024-04-18 | $ 2,309,401 | $ 38,467 | $ 0.01080196 | $ 0.01210446 |
| 2024-04-17 | $ 2,396,389 | $ 85,748 | $ 0.01118997 | $ 0.01080196 |
| 2024-04-16 | $ 2,496,132 | $ 30,116 | $ 0.01192456 | $ 0.01118997 |
| 2024-04-15 | $ 2,553,093 | $ 26,018 | $ 0.01216385 | $ 0.01192456 |
| 2024-04-14 | $ 2,456,909 | $ 1,633.09 | $ 0.01164412 | $ 0.01216385 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
