FP μBoredApeYachtClub USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 8,123,073 | $ 104,009 | $ 0.04125112 | N/A |
2024-05-13 | $ 8,177,723 | $ 70,790 | $ 0.04111587 | $ 0.04125112 |
2024-05-12 | $ 8,041,292 | $ 5,501.97 | $ 0.04062305 | $ 0.04111587 |
2024-05-11 | $ 8,032,019 | $ 180,699 | $ 0.04050715 | $ 0.04062305 |
2024-05-10 | $ 8,437,622 | $ 38,205 | $ 0.04244540 | $ 0.04050715 |
2024-05-09 | $ 8,336,504 | $ 365,153 | $ 0.04190355 | $ 0.04244540 |
2024-05-08 | $ 8,980,862 | $ 91,888 | $ 0.04675558 | $ 0.04190355 |
2024-05-07 | $ 9,055,399 | $ 215,377 | $ 0.04665847 | $ 0.04675558 |
2024-05-06 | $ 9,283,060 | $ 475,143 | $ 0.04714461 | $ 0.04665847 |
2024-05-05 | $ 8,948,685 | $ 140,617 | $ 0.04362239 | $ 0.04714461 |
2024-05-04 | $ 8,775,436 | $ 247,810 | $ 0.04232306 | $ 0.04362239 |
2024-05-03 | $ 8,505,092 | $ 889,042 | $ 0.04230248 | $ 0.04232306 |
2024-05-02 | $ 7,699,511 | $ 457,898 | $ 0.03609410 | $ 0.04230248 |
2024-05-01 | $ 7,936,459 | $ 226,217 | $ 0.03797349 | $ 0.03609410 |
2024-04-30 | $ 8,481,401 | $ 533,785 | $ 0.04146867 | $ 0.03797349 |
2024-04-29 | $ 9,300,713 | $ 306,704 | $ 0.04807195 | $ 0.04146867 |
2024-04-28 | $ 9,527,087 | $ 337,606 | $ 0.04937840 | $ 0.04807195 |
2024-04-27 | $ 9,600,626 | $ 1,194,868 | $ 0.050840 | $ 0.04937840 |
2024-04-26 | $ 9,640,905 | $ 1,295,883 | $ 0.051010 | $ 0.050840 |
2024-04-25 | $ 8,416,413 | $ 330,454 | $ 0.04093595 | $ 0.051010 |
2024-04-24 | $ 8,383,914 | $ 2,431,111 | $ 0.03979736 | $ 0.04093595 |
2024-04-23 | $ 8,230,244 | $ 574,374 | $ 0.03879898 | $ 0.03979736 |
2024-04-22 | $ 7,947,907 | $ 219,591 | $ 0.03781966 | $ 0.03879898 |
2024-04-21 | $ 7,869,307 | $ 82,849 | $ 0.03680649 | $ 0.03781966 |
2024-04-20 | $ 7,666,700 | $ 299,540 | $ 0.03537582 | $ 0.03680649 |
2024-04-19 | $ 7,790,326 | $ 233,267 | $ 0.03624643 | $ 0.03537582 |
2024-04-18 | $ 7,278,413 | $ 245,726 | $ 0.03311096 | $ 0.03624643 |
2024-04-17 | $ 7,284,312 | $ 69,598 | $ 0.03250456 | $ 0.03311096 |
2024-04-16 | $ 7,361,502 | $ 519,237 | $ 0.03266658 | $ 0.03250456 |
2024-04-15 | $ 7,510,130 | $ 210,968 | $ 0.03323856 | $ 0.03266658 |
2024-04-14 | $ 7,174,991 | $ 208,166 | $ 0.03223894 | $ 0.03323856 |
需要另一种货币的数据吗?使用我们的API