FP μCaptainz USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-08 | $ 1,508,385 | $ 5.54 | $ 0.01069612 | N/A |
2024-06-07 | $ 1,904,280 | $ 12,230.67 | $ 0.01350249 | $ 0.01069612 |
2024-06-06 | $ 1,917,188 | $ 26,623 | $ 0.01349054 | $ 0.01350249 |
2024-06-05 | $ 1,529,925 | $ 5,512.57 | $ 0.01070005 | $ 0.01349054 |
2024-06-04 | $ 2,025,188 | $ 3,614.84 | $ 0.01349768 | $ 0.01070005 |
2024-06-03 | $ 2,047,863 | $ 21.15 | $ 0.01366367 | $ 0.01349768 |
2024-06-02 | $ 2,084,269 | $ 52,287 | $ 0.01362105 | $ 0.01366367 |
2024-06-01 | $ 1,691,617 | $ 152,396 | $ 0.01070993 | $ 0.01362105 |
2024-05-31 | $ 2,205,659 | $ 142,438 | $ 0.01225062 | $ 0.01070993 |
2024-05-30 | $ 2,185,156 | $ 109,993 | $ 0.01199239 | $ 0.01225062 |
2024-05-29 | $ 2,115,333 | $ 70,240 | $ 0.01170331 | $ 0.01199239 |
2024-05-28 | $ 2,159,973 | $ 68,616 | $ 0.01167440 | $ 0.01170331 |
2024-05-27 | $ 2,147,233 | $ 62,609 | $ 0.01148253 | $ 0.01167440 |
2024-05-26 | $ 2,113,364 | $ 43,083 | $ 0.01120576 | $ 0.01148253 |
2024-05-25 | $ 2,067,410 | $ 91,568 | $ 0.01093476 | $ 0.01120576 |
2024-05-24 | $ 2,201,349 | $ 149,850 | $ 0.01168015 | $ 0.01093476 |
2024-05-23 | $ 2,128,544 | $ 80,832 | $ 0.01119812 | $ 0.01168015 |
2024-05-22 | $ 2,147,278 | $ 227,114 | $ 0.01135725 | $ 0.01119812 |
2024-05-21 | $ 2,002,946 | $ 39,220 | $ 0.00996491 | $ 0.01135725 |
2024-05-20 | $ 1,776,830 | $ 11,761.61 | $ 0.00874994 | $ 0.00996491 |
2024-05-19 | $ 1,838,421 | $ 28,410 | $ 0.00905877 | $ 0.00874994 |
2024-05-18 | $ 1,844,750 | $ 41,666 | $ 0.00897059 | $ 0.00905877 |
2024-05-17 | $ 1,729,258 | $ 25,441 | $ 0.00843392 | $ 0.00897059 |
2024-05-16 | $ 1,778,039 | $ 43,212 | $ 0.00867336 | $ 0.00843392 |
2024-05-15 | $ 1,675,177 | $ 31,326 | $ 0.00805895 | $ 0.00867336 |
2024-05-14 | $ 1,752,683 | $ 43,042 | $ 0.00843855 | $ 0.00805895 |
2024-05-13 | $ 1,753,025 | $ 6,135.60 | $ 0.00842332 | $ 0.00843855 |
2024-05-12 | $ 1,727,531 | $ 12,959.64 | $ 0.00829869 | $ 0.00842332 |
2024-05-11 | $ 1,718,830 | $ 2,444.00 | $ 0.00829980 | $ 0.00829869 |
2024-05-10 | $ 1,801,933 | $ 12,538.93 | $ 0.00874686 | $ 0.00829980 |
2024-05-09 | $ 1,767,590 | $ 33,132 | $ 0.00854128 | $ 0.00874686 |
需要另一种货币的数据吗?使用我们的API