FP μDeGods USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 4,764,106 | $ 39,246 | $ 0.00587574 | N/A |
2024-05-13 | $ 5,035,959 | $ 17,320.01 | $ 0.00612342 | $ 0.00587574 |
2024-05-12 | $ 4,866,661 | $ 29,878 | $ 0.00597561 | $ 0.00612342 |
2024-05-11 | $ 4,965,320 | $ 39,779 | $ 0.00612170 | $ 0.00597561 |
2024-05-10 | $ 5,159,594 | $ 36,758 | $ 0.00638279 | $ 0.00612170 |
2024-05-09 | $ 5,071,321 | $ 61,032 | $ 0.00627025 | $ 0.00638279 |
2024-05-08 | $ 5,527,874 | $ 35,354 | $ 0.00688318 | $ 0.00627025 |
2024-05-07 | $ 5,696,404 | $ 123,960 | $ 0.00709084 | $ 0.00688318 |
2024-05-06 | $ 6,162,227 | $ 134,050 | $ 0.00773178 | $ 0.00709084 |
2024-05-05 | $ 6,756,629 | $ 167,001 | $ 0.00861238 | $ 0.00773178 |
2024-05-04 | $ 6,789,118 | $ 533,754 | $ 0.00867619 | $ 0.00861238 |
2024-05-03 | $ 5,718,637 | $ 445,776 | $ 0.00704183 | $ 0.00867619 |
2024-05-02 | $ 6,026,180 | $ 558,836 | $ 0.00715946 | $ 0.00704183 |
2024-05-01 | $ 637,933 | $ 10,900.69 | $ 0.00074699 | $ 0.00715946 |
2024-04-30 | $ 7,517,707 | $ 230,353 | $ 0.00884112 | $ 0.00074699 |
2024-04-29 | $ 8,654,388 | $ 214,564 | $ 0.01031038 | $ 0.00884112 |
2024-04-28 | $ 718,633 | $ 14,534.15 | $ 0.00085045 | $ 0.01031038 |
2024-04-27 | $ 4,512,199 | $ 114,075 | $ 0.00536096 | $ 0.00085045 |
2024-04-26 | $ 4,552,199 | $ 92,063 | $ 0.00540100 | $ 0.00536096 |
2024-04-25 | $ 4,367,095 | $ 87,726 | $ 0.00522374 | $ 0.00540100 |
2024-04-24 | $ 4,466,606 | $ 196,600 | $ 0.00534283 | $ 0.00522374 |
2024-04-23 | $ 4,092,073 | $ 268,891 | $ 0.00487055 | $ 0.00534283 |
2024-04-22 | $ 3,520,583 | $ 465,109 | $ 0.00408907 | $ 0.00487055 |
2024-04-21 | $ 3,570,136 | $ 970.16 | $ 0.00416978 | $ 0.00408907 |
2024-04-20 | $ 3,478,087 | $ 210,312 | $ 0.00406994 | $ 0.00416978 |
2024-04-19 | $ 3,422,264 | $ 1,009,779 | $ 0.00400022 | $ 0.00406994 |
2024-04-18 | $ 3,357,397 | $ 98,033 | $ 0.00394500 | $ 0.00400022 |
2024-04-17 | $ 3,259,510 | $ 49,690 | $ 0.00379520 | $ 0.00394500 |
2024-04-16 | $ 3,256,454 | $ 35,132 | $ 0.00377820 | $ 0.00379520 |
2024-04-15 | $ 3,393,447 | $ 38,099 | $ 0.00397339 | $ 0.00377820 |
需要另一种货币的数据吗?使用我们的API