FP μMutantApeYachtClub USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 787,303 | $ 5,656.83 | $ 0.00565683 | N/A |
2024-06-01 | $ 704,612 | $ 7,833.67 | $ 0.00546036 | $ 0.00565683 |
2024-05-31 | $ 1,005,524 | $ 24,105 | $ 0.00767576 | $ 0.00546036 |
2024-05-30 | $ 1,005,695 | $ 8,709.84 | $ 0.00773084 | $ 0.00767576 |
2024-05-29 | $ 1,003,377 | $ 24,454 | $ 0.00776972 | $ 0.00773084 |
2024-05-28 | $ 1,000,747 | $ 35,566 | $ 0.00776024 | $ 0.00776972 |
2024-05-27 | $ 1,012,137 | $ 33,151 | $ 0.00803284 | $ 0.00776024 |
2024-05-26 | $ 997,961 | $ 134,185 | $ 0.00774568 | $ 0.00803284 |
2024-05-25 | $ 984,712 | $ 97,669 | $ 0.00781194 | $ 0.00774568 |
2024-05-24 | $ 1,006,594 | $ 100,648 | $ 0.00799474 | $ 0.00781194 |
2024-05-23 | $ 1,029,398 | $ 45,815 | $ 0.00809345 | $ 0.00799474 |
2024-05-22 | $ 1,043,890 | $ 44,183 | $ 0.00840093 | $ 0.00809345 |
2024-05-21 | $ 1,027,856 | $ 89,072 | $ 0.00835655 | $ 0.00840093 |
2024-05-20 | $ 913,019 | $ 10,124.24 | $ 0.00760585 | $ 0.00835655 |
2024-05-19 | $ 943,220 | $ 41,930 | $ 0.00792079 | $ 0.00760585 |
2024-05-18 | $ 937,388 | $ 35,638 | $ 0.00798850 | $ 0.00792079 |
2024-05-17 | $ 893,827 | $ 19,084.74 | $ 0.00744197 | $ 0.00798850 |
2024-05-16 | $ 917,239 | $ 18,204.47 | $ 0.00762886 | $ 0.00744197 |
2024-05-15 | $ 870,659 | $ 26,500 | $ 0.00725685 | $ 0.00762886 |
2024-05-14 | $ 919,069 | $ 8,983.33 | $ 0.00765732 | $ 0.00725685 |
2024-05-13 | $ 933,414 | $ 47,519 | $ 0.00771124 | $ 0.00765732 |
2024-05-12 | $ 910,797 | $ 33,049 | $ 0.00735410 | $ 0.00771124 |
2024-05-11 | $ 907,668 | $ 76,213 | $ 0.00732320 | $ 0.00735410 |
2024-05-10 | $ 949,100 | $ 128,474 | $ 0.00805669 | $ 0.00732320 |
需要另一种货币的数据吗?使用我们的API