FlowX Finance USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 910,525 | $ 24,656 | $ 0.801332 | N/A |
2024-05-20 | $ 853,767 | $ 139.49 | $ 0.753108 | $ 0.801332 |
2024-05-19 | $ 900,061 | $ 7,151.67 | $ 0.790915 | $ 0.753108 |
2024-05-18 | $ 909,781 | $ 14,986.88 | $ 0.799456 | $ 0.790915 |
2024-05-17 | $ 879,983 | $ 20,095 | $ 0.777803 | $ 0.799456 |
2024-05-16 | $ 865,320 | $ 17,293.36 | $ 0.761187 | $ 0.777803 |
2024-05-15 | $ 778,727 | $ 7,995.41 | $ 0.682887 | $ 0.761187 |
2024-05-14 | $ 829,759 | $ 15,027.71 | $ 0.730944 | $ 0.682887 |
2024-05-13 | $ 840,518 | $ 2,590.32 | $ 0.740043 | $ 0.730944 |
2024-05-12 | $ 839,885 | $ 4,591.41 | $ 0.735212 | $ 0.740043 |
2024-05-11 | $ 849,876 | $ 17,692.64 | $ 0.747572 | $ 0.735212 |
2024-05-10 | $ 870,667 | $ 7,165.75 | $ 0.767293 | $ 0.747572 |
2024-05-09 | $ 859,102 | $ 9,151.86 | $ 0.755257 | $ 0.767293 |
2024-05-08 | $ 912,886 | $ 15,472.78 | $ 0.801273 | $ 0.755257 |
2024-05-07 | $ 895,784 | $ 34,021 | $ 0.787157 | $ 0.801273 |
2024-05-06 | $ 863,075 | $ 8,394.85 | $ 0.758414 | $ 0.787157 |
2024-05-05 | $ 846,550 | $ 6,851.73 | $ 0.743893 | $ 0.758414 |
2024-05-04 | $ 862,694 | $ 19,347.43 | $ 0.758718 | $ 0.743893 |
2024-05-03 | $ 873,601 | $ 9,250.81 | $ 0.767689 | $ 0.758718 |
2024-05-02 | $ 884,106 | $ 18,113.64 | $ 0.778648 | $ 0.767689 |
2024-05-01 | $ 890,303 | $ 15,602.87 | $ 0.780244 | $ 0.778648 |
2024-04-30 | $ 917,841 | $ 16,748.16 | $ 0.806728 | $ 0.780244 |
2024-04-29 | $ 962,084 | $ 9,735.77 | $ 0.849356 | $ 0.806728 |
2024-04-28 | $ 963,833 | $ 7,894.16 | $ 0.846953 | $ 0.849356 |
2024-04-27 | $ 939,494 | $ 7,631.50 | $ 0.825566 | $ 0.846953 |
2024-04-26 | $ 974,756 | $ 12,714.40 | $ 0.853565 | $ 0.825566 |
2024-04-25 | $ 976,439 | $ 12,919.53 | $ 0.865607 | $ 0.853565 |
2024-04-24 | $ 1,029,679 | $ 14,079.42 | $ 0.904814 | $ 0.865607 |
2024-04-23 | $ 1,061,360 | $ 25,974 | $ 0.932758 | $ 0.904814 |
2024-04-22 | $ 1,039,763 | $ 21,318 | $ 0.912649 | $ 0.932758 |
2024-04-21 | $ 1,137,743 | $ 14,538.24 | $ 0.996026 | $ 0.912649 |
需要另一种货币的数据吗?使用我们的API