Floxypay USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 58,585 | $ 0.01036713 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 51,889 | $ 0.01151155 | $ 0.01036713 |
2024-05-27 | $ 0.000000000000000000 | $ 30,945 | $ 0.00818837 | $ 0.01151155 |
2024-05-26 | $ 0.000000000000000000 | $ 38,456 | $ 0.01003090 | $ 0.00818837 |
2024-05-25 | $ 0.000000000000000000 | $ 64,902 | $ 0.01111432 | $ 0.01003090 |
2024-05-24 | $ 0.000000000000000000 | $ 71,069 | $ 0.01097813 | $ 0.01111432 |
2024-05-23 | $ 0.000000000000000000 | $ 104,420 | $ 0.01065385 | $ 0.01097813 |
2024-05-22 | $ 0.000000000000000000 | $ 33,628 | $ 0.00816034 | $ 0.01065385 |
2024-05-21 | $ 0.000000000000000000 | $ 44,071 | $ 0.00815279 | $ 0.00816034 |
2024-05-20 | $ 0.000000000000000000 | $ 70,280 | $ 0.01110200 | $ 0.00815279 |
2024-05-19 | $ 0.000000000000000000 | $ 28,361 | $ 0.00855840 | $ 0.01110200 |
2024-05-18 | $ 0.000000000000000000 | $ 42,130 | $ 0.00841316 | $ 0.00855840 |
2024-05-17 | $ 0.000000000000000000 | $ 52,552 | $ 0.01164412 | $ 0.00841316 |
2024-05-16 | $ 0.000000000000000000 | $ 96,513 | $ 0.01117356 | $ 0.01164412 |
2024-05-15 | $ 0.000000000000000000 | $ 43,629 | $ 0.01035284 | $ 0.01117356 |
2024-05-14 | $ 0.000000000000000000 | $ 69,362 | $ 0.01158401 | $ 0.01035284 |
2024-05-13 | $ 0.000000000000000000 | $ 40,101 | $ 0.01075060 | $ 0.01158401 |
2024-05-12 | $ 0.000000000000000000 | $ 85,800 | $ 0.01018646 | $ 0.01075060 |
2024-05-11 | $ 0.000000000000000000 | $ 172,887 | $ 0.01033147 | $ 0.01018646 |
2024-05-10 | $ 0.000000000000000000 | $ 114,038 | $ 0.01033140 | $ 0.01033147 |
2024-05-09 | $ 0.000000000000000000 | $ 164,730 | $ 0.01023564 | $ 0.01033140 |
2024-05-08 | $ 0.000000000000000000 | $ 142,043 | $ 0.01065857 | $ 0.01023564 |
2024-05-07 | $ 0.000000000000000000 | $ 115,269 | $ 0.01017005 | $ 0.01065857 |
2024-05-06 | $ 0.000000000000000000 | $ 10,149.51 | $ 0.01158452 | $ 0.01017005 |
2024-05-05 | $ 0.000000000000000000 | $ 142,996 | $ 0.00968113 | $ 0.01158452 |
2024-05-04 | $ 0.000000000000000000 | $ 127,623 | $ 0.01040076 | $ 0.00968113 |
2024-05-03 | $ 0.000000000000000000 | $ 101,108 | $ 0.01069702 | $ 0.01040076 |
2024-05-02 | $ 0.000000000000000000 | $ 148,517 | $ 0.01005653 | $ 0.01069702 |
2024-05-01 | $ 0.000000000000000000 | $ 135,830 | $ 0.00987085 | $ 0.01005653 |
2024-04-30 | $ 0.000000000000000000 | $ 150,855 | $ 0.00913607 | $ 0.00987085 |
2024-04-29 | $ 0.000000000000000000 | $ 584,808 | $ 0.00790156 | $ 0.00913607 |
需要另一种货币的数据吗?使用我们的API