Fluid USDC USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,892,999 | $ 1.003 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,894,174 | $ 0.998743 | $ 1.003 |
2024-06-01 | $ 0.000000000000000000 | $ 1,474,159 | $ 0.999864 | $ 0.998743 |
2024-05-31 | $ 0.000000000000000000 | $ 1,206,139 | $ 0.997084 | $ 0.999864 |
2024-05-30 | $ 0.000000000000000000 | $ 1,012,759 | $ 1.000 | $ 0.997084 |
2024-05-29 | $ 0.000000000000000000 | $ 822,378 | $ 0.999457 | $ 1.000 |
2024-05-28 | $ 0.000000000000000000 | $ 528,818 | $ 0.998991 | $ 0.999457 |
2024-05-27 | $ 0.000000000000000000 | $ 546,652 | $ 0.999950 | $ 0.998991 |
2024-05-26 | $ 0.000000000000000000 | $ 560,293 | $ 0.992472 | $ 0.999950 |
2024-05-25 | $ 0.000000000000000000 | $ 541,583 | $ 1.001 | $ 0.992472 |
2024-05-24 | $ 0.000000000000000000 | $ 343,362 | $ 1.001 | $ 1.001 |
2024-05-23 | $ 0.000000000000000000 | $ 512,521 | $ 1.002 | $ 1.001 |
2024-05-22 | $ 0.000000000000000000 | $ 466,513 | $ 0.999055 | $ 1.002 |
2024-05-21 | $ 0.000000000000000000 | $ 511,462 | $ 0.999216 | $ 0.999055 |
2024-05-20 | $ 0.000000000000000000 | $ 416,118 | $ 0.997158 | $ 0.999216 |
2024-05-19 | $ 0.000000000000000000 | $ 580,218 | $ 0.998602 | $ 0.997158 |
2024-05-18 | $ 0.000000000000000000 | $ 662,314 | $ 0.999720 | $ 0.998602 |
2024-05-17 | $ 0.000000000000000000 | $ 711,333 | $ 1.005 | $ 0.999720 |
2024-05-16 | $ 0.000000000000000000 | $ 692,333 | $ 1.002 | $ 1.005 |
2024-05-15 | $ 0.000000000000000000 | $ 181,611 | $ 1.001 | $ 1.002 |
2024-05-14 | $ 0.000000000000000000 | $ 277,468 | $ 0.999808 | $ 1.001 |
2024-05-13 | $ 0.000000000000000000 | $ 465,831 | $ 0.999688 | $ 0.999808 |
2024-05-12 | $ 0.000000000000000000 | $ 1,068,276 | $ 0.998970 | $ 0.999688 |
2024-05-11 | $ 0.000000000000000000 | $ 133,856 | $ 0.998855 | $ 0.998970 |
2024-05-10 | $ 0.000000000000000000 | $ 222,796 | $ 1.001 | $ 0.998855 |
2024-05-09 | $ 0.000000000000000000 | $ 267,257 | $ 1.002 | $ 1.001 |
2024-05-08 | $ 0.000000000000000000 | $ 313,666 | $ 0.998669 | $ 1.002 |
2024-05-07 | $ 0.000000000000000000 | $ 751,358 | $ 0.999160 | $ 0.998669 |
2024-05-06 | $ 0.000000000000000000 | $ 969,118 | $ 1.001 | $ 0.999160 |
2024-05-05 | $ 0.000000000000000000 | $ 639,362 | $ 1.000 | $ 1.001 |
2024-05-04 | $ 0.000000000000000000 | $ 425,891 | $ 0.996998 | $ 1.000 |
需要另一种货币的数据吗?使用我们的API