Flux Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 34,002,430 | $ 34,676 | $ 0.126484 | N/A |
2024-05-13 | $ 34,785,268 | $ 39,619 | $ 0.129475 | $ 0.126484 |
2024-05-12 | $ 35,761,799 | $ 20,300 | $ 0.132933 | $ 0.129475 |
2024-05-11 | $ 34,157,927 | $ 4,053.47 | $ 0.127412 | $ 0.132933 |
2024-05-10 | $ 35,068,215 | $ 100.51 | $ 0.130616 | $ 0.127412 |
2024-05-09 | $ 34,204,958 | $ 29,924 | $ 0.127389 | $ 0.130616 |
2024-05-08 | $ 35,079,980 | $ 8,549.51 | $ 0.130638 | $ 0.127389 |
2024-05-07 | $ 35,888,168 | $ 28,801 | $ 0.133648 | $ 0.130638 |
2024-05-06 | $ 36,473,185 | $ 13,677.59 | $ 0.136011 | $ 0.133648 |
2024-05-05 | $ 35,353,614 | $ 30,229 | $ 0.131650 | $ 0.136011 |
2024-05-04 | $ 35,665,728 | $ 43,582 | $ 0.132914 | $ 0.131650 |
2024-05-03 | $ 35,625,275 | $ 19,533.46 | $ 0.132701 | $ 0.132914 |
2024-05-02 | $ 37,128,044 | $ 38,211 | $ 0.137834 | $ 0.132701 |
2024-05-01 | $ 40,039,266 | $ 52,041 | $ 0.148977 | $ 0.137834 |
2024-04-30 | $ 41,110,575 | $ 37,464 | $ 0.153357 | $ 0.148977 |
2024-04-29 | $ 41,890,912 | $ 25,906 | $ 0.155637 | $ 0.153357 |
2024-04-28 | $ 43,611,200 | $ 52,905 | $ 0.162341 | $ 0.155637 |
2024-04-27 | $ 45,177,787 | $ 73,664 | $ 0.168204 | $ 0.162341 |
2024-04-26 | $ 47,252,993 | $ 70,307 | $ 0.175983 | $ 0.168204 |
2024-04-25 | $ 46,454,221 | $ 72,791 | $ 0.173065 | $ 0.175983 |
2024-04-24 | $ 45,019,952 | $ 45,413 | $ 0.167858 | $ 0.173065 |
2024-04-23 | $ 45,810,796 | $ 121,238 | $ 0.170681 | $ 0.167858 |
2024-04-22 | $ 45,159,858 | $ 38,979 | $ 0.168080 | $ 0.170681 |
2024-04-21 | $ 43,165,563 | $ 39,198 | $ 0.160753 | $ 0.168080 |
2024-04-20 | $ 41,392,840 | $ 71,439 | $ 0.153983 | $ 0.160753 |
2024-04-19 | $ 41,594,353 | $ 33,981 | $ 0.154785 | $ 0.153983 |
2024-04-18 | $ 43,471,015 | $ 19,581.61 | $ 0.161953 | $ 0.154785 |
2024-04-17 | $ 44,501,613 | $ 63,601 | $ 0.165990 | $ 0.161953 |
2024-04-16 | $ 43,904,622 | $ 45,929 | $ 0.163708 | $ 0.165990 |
2024-04-15 | $ 44,096,081 | $ 142,309 | $ 0.164204 | $ 0.163708 |
2024-04-14 | $ 42,989,405 | $ 83,068 | $ 0.159855 | $ 0.164204 |
需要另一种货币的数据吗?使用我们的API