Fluxbot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 166,964 | $ 0.059675 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 193,486 | $ 0.061385 | $ 0.059675 |
2024-05-21 | $ 0.000000000000000000 | $ 212,642 | $ 0.062768 | $ 0.061385 |
2024-05-20 | $ 0.000000000000000000 | $ 167,810 | $ 0.059396 | $ 0.062768 |
2024-05-19 | $ 0.000000000000000000 | $ 235,187 | $ 0.060553 | $ 0.059396 |
2024-05-18 | $ 0.000000000000000000 | $ 213,013 | $ 0.059704 | $ 0.060553 |
2024-05-17 | $ 0.000000000000000000 | $ 177,240 | $ 0.058072 | $ 0.059704 |
2024-05-16 | $ 0.000000000000000000 | $ 196,392 | $ 0.057191 | $ 0.058072 |
2024-05-15 | $ 0.000000000000000000 | $ 198,951 | $ 0.053369 | $ 0.057191 |
2024-05-14 | $ 0.000000000000000000 | $ 178,854 | $ 0.055241 | $ 0.053369 |
2024-05-13 | $ 0.000000000000000000 | $ 189,180 | $ 0.055280 | $ 0.055241 |
2024-05-12 | $ 0.000000000000000000 | $ 161,084 | $ 0.056934 | $ 0.055280 |
2024-05-11 | $ 0.000000000000000000 | $ 203,595 | $ 0.056305 | $ 0.056934 |
2024-05-10 | $ 0.000000000000000000 | $ 208,614 | $ 0.058586 | $ 0.056305 |
2024-05-09 | $ 0.000000000000000000 | $ 161,919 | $ 0.057357 | $ 0.058586 |
2024-05-08 | $ 0.000000000000000000 | $ 184,850 | $ 0.060263 | $ 0.057357 |
2024-05-07 | $ 0.000000000000000000 | $ 218,983 | $ 0.062827 | $ 0.060263 |
2024-05-06 | $ 0.000000000000000000 | $ 178,722 | $ 0.059752 | $ 0.062827 |
2024-05-05 | $ 0.000000000000000000 | $ 213,011 | $ 0.058619 | $ 0.059752 |
2024-05-04 | $ 0.000000000000000000 | $ 234,318 | $ 0.057967 | $ 0.058619 |
2024-05-03 | $ 0.000000000000000000 | $ 234,748 | $ 0.054192 | $ 0.057967 |
2024-05-02 | $ 0.000000000000000000 | $ 225,256 | $ 0.054161 | $ 0.054192 |
2024-05-01 | $ 0.000000000000000000 | $ 238,527 | $ 0.052794 | $ 0.054161 |
2024-04-30 | $ 0.000000000000000000 | $ 215,189 | $ 0.060198 | $ 0.052794 |
2024-04-29 | $ 0.000000000000000000 | $ 294,729 | $ 0.059594 | $ 0.060198 |
2024-04-28 | $ 0.000000000000000000 | $ 197,649 | $ 0.062327 | $ 0.059594 |
2024-04-27 | $ 0.000000000000000000 | $ 148,472 | $ 0.062768 | $ 0.062327 |
2024-04-26 | $ 0.000000000000000000 | $ 233,537 | $ 0.068288 | $ 0.062768 |
2024-04-25 | $ 0.000000000000000000 | $ 265,797 | $ 0.071986 | $ 0.068288 |
2024-04-24 | $ 0.000000000000000000 | $ 211,428 | $ 0.073229 | $ 0.071986 |
2024-04-23 | $ 0.000000000000000000 | $ 210,197 | $ 0.078757 | $ 0.073229 |
需要另一种货币的数据吗?使用我们的API