FOAM USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 15,530,287 | $ 49,695 | $ 0.04374730 | N/A |
2024-05-22 | $ 15,583,649 | $ 62,063 | $ 0.04381928 | $ 0.04374730 |
2024-05-21 | $ 11,679,774 | $ 14,109.40 | $ 0.03347792 | $ 0.04381928 |
2024-05-20 | $ 9,629,100 | $ 4,949.84 | $ 0.02715720 | $ 0.03347792 |
2024-05-19 | $ 9,981,659 | $ 9,005.68 | $ 0.02808848 | $ 0.02715720 |
2024-05-18 | $ 9,865,991 | $ 12,220.05 | $ 0.02777902 | $ 0.02808848 |
2024-05-17 | $ 9,149,835 | $ 5,208.82 | $ 0.02584499 | $ 0.02777902 |
2024-05-16 | $ 10,062,380 | $ 4,670.47 | $ 0.02824689 | $ 0.02584499 |
2024-05-15 | $ 10,695,199 | $ 4,332.76 | $ 0.03003584 | $ 0.02824689 |
2024-05-14 | $ 10,857,322 | $ 4,053.86 | $ 0.03051344 | $ 0.03003584 |
2024-05-13 | $ 11,458,886 | $ 815.67 | $ 0.03224049 | $ 0.03051344 |
2024-05-12 | $ 11,585,026 | $ 4,685.22 | $ 0.03261766 | $ 0.03224049 |
2024-05-11 | $ 11,108,443 | $ 626.82 | $ 0.03122150 | $ 0.03261766 |
2024-05-10 | $ 11,642,661 | $ 20,720 | $ 0.03280946 | $ 0.03122150 |
2024-05-09 | $ 9,632,758 | $ 6,609.66 | $ 0.02715526 | $ 0.03280946 |
2024-05-08 | $ 8,555,066 | $ 1,092.60 | $ 0.02403989 | $ 0.02715526 |
2024-05-07 | $ 8,860,863 | $ 4,300.49 | $ 0.02493370 | $ 0.02403989 |
2024-05-06 | $ 8,480,100 | $ 13,676.28 | $ 0.02386818 | $ 0.02493370 |
2024-05-05 | $ 8,612,179 | $ 732.54 | $ 0.02424297 | $ 0.02386818 |
2024-05-04 | $ 8,460,192 | $ 245.74 | $ 0.02377330 | $ 0.02424297 |
2024-05-03 | $ 8,535,247 | $ 166.65 | $ 0.02401826 | $ 0.02377330 |
2024-05-02 | $ 9,035,498 | $ 7,560.85 | $ 0.02525894 | $ 0.02401826 |
2024-05-01 | $ 9,420,345 | $ 6,815.22 | $ 0.02650893 | $ 0.02525894 |
2024-04-30 | $ 10,741,308 | $ 304.54 | $ 0.03021928 | $ 0.02650893 |
2024-04-29 | $ 10,671,394 | $ 303.56 | $ 0.03012183 | $ 0.03021928 |
2024-04-28 | $ 10,329,786 | $ 15,898.96 | $ 0.02906811 | $ 0.03012183 |
2024-04-27 | $ 10,529,037 | $ 1,758.31 | $ 0.02912943 | $ 0.02906811 |
2024-04-26 | $ 11,970,448 | $ 77.09 | $ 0.03368494 | $ 0.02912943 |
2024-04-25 | $ 11,931,902 | $ 288.39 | $ 0.03362442 | $ 0.03368494 |
2024-04-24 | $ 12,540,685 | $ 307.09 | $ 0.03528960 | $ 0.03362442 |
2024-04-23 | $ 12,297,124 | $ 2,914.11 | $ 0.03460276 | $ 0.03528960 |
需要另一种货币的数据吗?使用我们的API