Fold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-10 | $ 1,470,292 | $ 4,967.79 | $ 0.00176214 | N/A |
2024-06-09 | $ 1,436,200 | $ 6,610.94 | $ 0.00172567 | $ 0.00176214 |
2024-06-08 | $ 1,479,535 | $ 5,564.93 | $ 0.00177755 | $ 0.00172567 |
2024-06-07 | $ 1,622,404 | $ 11,862.22 | $ 0.00194712 | $ 0.00177755 |
2024-06-06 | $ 1,705,635 | $ 16,037.99 | $ 0.00204895 | $ 0.00194712 |
2024-06-05 | $ 1,786,930 | $ 14,031.26 | $ 0.00214786 | $ 0.00204895 |
2024-06-04 | $ 1,837,040 | $ 15,754.78 | $ 0.00220864 | $ 0.00214786 |
2024-06-03 | $ 2,018,842 | $ 4,339.95 | $ 0.00241385 | $ 0.00220864 |
2024-06-02 | $ 2,102,823 | $ 7,891.62 | $ 0.00251857 | $ 0.00241385 |
2024-06-01 | $ 2,096,922 | $ 15,806.55 | $ 0.00251231 | $ 0.00251857 |
2024-05-31 | $ 2,236,483 | $ 17,140.55 | $ 0.00267230 | $ 0.00251231 |
2024-05-30 | $ 2,134,438 | $ 15,346.69 | $ 0.00256929 | $ 0.00267230 |
2024-05-29 | $ 2,300,532 | $ 24,803 | $ 0.00276406 | $ 0.00256929 |
2024-05-28 | $ 2,357,719 | $ 6,952.54 | $ 0.00284196 | $ 0.00276406 |
2024-05-27 | $ 2,273,260 | $ 3,287.59 | $ 0.00274405 | $ 0.00284196 |
2024-05-26 | $ 2,328,580 | $ 1,203.04 | $ 0.00281818 | $ 0.00274405 |
2024-05-25 | $ 2,304,120 | $ 2,292.59 | $ 0.00278580 | $ 0.00281818 |
2024-05-24 | $ 2,343,835 | $ 62,164 | $ 0.00284025 | $ 0.00278580 |
2024-05-23 | $ 2,032,573 | $ 15,402.87 | $ 0.00248287 | $ 0.00284025 |
2024-05-22 | $ 2,094,012 | $ 2,880.64 | $ 0.00256722 | $ 0.00248287 |
2024-05-21 | $ 2,079,384 | $ 21,789 | $ 0.00254639 | $ 0.00256722 |
2024-05-20 | $ 1,946,273 | $ 4,938.71 | $ 0.00237980 | $ 0.00254639 |
2024-05-19 | $ 2,047,802 | $ 5,327.61 | $ 0.00250551 | $ 0.00237980 |
2024-05-18 | $ 2,016,221 | $ 9,930.87 | $ 0.00245780 | $ 0.00250551 |
2024-05-17 | $ 1,902,884 | $ 6,125.39 | $ 0.00232550 | $ 0.00245780 |
2024-05-16 | $ 1,931,675 | $ 3,328.78 | $ 0.00236505 | $ 0.00232550 |
2024-05-15 | $ 1,737,761 | $ 5,908.36 | $ 0.00213342 | $ 0.00236505 |
2024-05-14 | $ 1,807,882 | $ 6,086.73 | $ 0.00221455 | $ 0.00213342 |
2024-05-13 | $ 1,839,093 | $ 3,317.80 | $ 0.00226584 | $ 0.00221455 |
2024-05-12 | $ 1,849,154 | $ 17,516.92 | $ 0.00228857 | $ 0.00226584 |
2024-05-11 | $ 1,841,923 | $ 22,509 | $ 0.00226960 | $ 0.00228857 |
需要另一种货币的数据吗?使用我们的API