FOMO BULL CLUB USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 2,328,211 | $ 2,412,731 | $ 0.00007417 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 2,302,557 | $ 0.00007534 | $ 0.00007417 |
2024-05-15 | $ 0.000000000000000000 | $ 2,470,069 | $ 0.00007343 | $ 0.00007534 |
2024-05-14 | $ 0.000000000000000000 | $ 1,852,686 | $ 0.00009006 | $ 0.00007343 |
2024-05-13 | $ 0.000000000000000000 | $ 1,586,199 | $ 0.00009350 | $ 0.00009006 |
2024-05-12 | $ 0.000000000000000000 | $ 1,087,474 | $ 0.00007250 | $ 0.00009350 |
2024-05-11 | $ 0.000000000000000000 | $ 1,814,982 | $ 0.00007191 | $ 0.00007250 |
2024-05-10 | $ 0.000000000000000000 | $ 1,942,602 | $ 0.00007321 | $ 0.00007191 |
2024-05-09 | $ 0.000000000000000000 | $ 1,879,737 | $ 0.00006711 | $ 0.00007321 |
2024-05-08 | $ 0.000000000000000000 | $ 1,523,942 | $ 0.00007092 | $ 0.00006711 |
2024-05-07 | $ 0.000000000000000000 | $ 2,088,173 | $ 0.00007226 | $ 0.00007092 |
2024-05-06 | $ 0.000000000000000000 | $ 2,429,444 | $ 0.00007664 | $ 0.00007226 |
2024-05-05 | $ 0.000000000000000000 | $ 1,637,649 | $ 0.00006776 | $ 0.00007664 |
2024-05-04 | $ 0.000000000000000000 | $ 2,034,705 | $ 0.00007092 | $ 0.00006776 |
2024-05-03 | $ 0.000000000000000000 | $ 2,067,670 | $ 0.00006457 | $ 0.00007092 |
2024-05-02 | $ 0.000000000000000000 | $ 2,028,476 | $ 0.00006874 | $ 0.00006457 |
2024-05-01 | $ 0.000000000000000000 | $ 1,849,112 | $ 0.00007640 | $ 0.00006874 |
2024-04-30 | $ 0.000000000000000000 | $ 2,171,397 | $ 0.00007733 | $ 0.00007640 |
2024-04-29 | $ 0.000000000000000000 | $ 2,002,647 | $ 0.00010127 | $ 0.00007733 |
2024-04-28 | $ 0.000000000000000000 | $ 2,522,311 | $ 0.00010913 | $ 0.00010127 |
2024-04-27 | $ 0.000000000000000000 | $ 2,162,043 | $ 0.00012070 | $ 0.00010913 |
2024-04-26 | $ 0.000000000000000000 | $ 2,436,020 | $ 0.00011839 | $ 0.00012070 |
2024-04-25 | $ 0.000000000000000000 | $ 2,395,246 | $ 0.00012217 | $ 0.00011839 |
2024-04-24 | $ 0.000000000000000000 | $ 2,587,169 | $ 0.00012086 | $ 0.00012217 |
2024-04-23 | $ 0.000000000000000000 | $ 2,195,433 | $ 0.00012396 | $ 0.00012086 |
2024-04-22 | $ 0.000000000000000000 | $ 2,141,103 | $ 0.00012753 | $ 0.00012396 |
2024-04-21 | $ 0.000000000000000000 | $ 1,228,495 | $ 0.00013683 | $ 0.00012753 |
2024-04-20 | $ 0.000000000000000000 | $ 1,209,164 | $ 0.00013140 | $ 0.00013683 |
2024-04-19 | $ 0.000000000000000000 | $ 1,248,539 | $ 0.00014985 | $ 0.00013140 |
2024-04-18 | $ 0.000000000000000000 | $ 1,795,440 | $ 0.00017205 | $ 0.00014985 |
2024-04-17 | $ 0.000000000000000000 | $ 778,889 | $ 0.00014854 | $ 0.00017205 |
需要另一种货币的数据吗?使用我们的API