Football World Community USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 817,951 | $ 87,849 | $ 0.000000000019934 | N/A |
2024-05-06 | $ 825,588 | $ 72,889 | $ 0.000000000019835 | $ 0.000000000019934 |
2024-05-05 | $ 827,579 | $ 90,635 | $ 0.000000000019876 | $ 0.000000000019835 |
2024-05-04 | $ 809,165 | $ 182,202 | $ 0.000000000019423 | $ 0.000000000019876 |
2024-05-03 | $ 794,952 | $ 108,996 | $ 0.000000000019078 | $ 0.000000000019423 |
2024-05-02 | $ 800,957 | $ 80,565 | $ 0.000000000019173 | $ 0.000000000019078 |
2024-05-01 | $ 806,342 | $ 157,188 | $ 0.000000000019348 | $ 0.000000000019173 |
2024-04-30 | $ 847,452 | $ 17,488.74 | $ 0.000000000020332 | $ 0.000000000019348 |
2024-04-29 | $ 869,790 | $ 150,205 | $ 0.000000000020833 | $ 0.000000000020332 |
2024-04-28 | $ 851,821 | $ 192,439 | $ 0.000000000020457 | $ 0.000000000020833 |
2024-04-27 | $ 869,573 | $ 164,953 | $ 0.000000000020882 | $ 0.000000000020457 |
2024-04-26 | $ 883,443 | $ 124,931 | $ 0.000000000021215 | $ 0.000000000020882 |
2024-04-25 | $ 886,670 | $ 117,644 | $ 0.000000000021288 | $ 0.000000000021215 |
2024-04-24 | $ 883,981 | $ 139,445 | $ 0.000000000021208 | $ 0.000000000021288 |
2024-04-23 | $ 860,525 | $ 64,037 | $ 0.000000000020690 | $ 0.000000000021208 |
2024-04-22 | $ 836,713 | $ 247,810 | $ 0.000000000020279 | $ 0.000000000020690 |
2024-04-21 | $ 841,098 | $ 54,802 | $ 0.000000000020185 | $ 0.000000000020279 |
2024-04-20 | $ 798,141 | $ 103,481 | $ 0.000000000019123 | $ 0.000000000020185 |
2024-04-19 | $ 819,189 | $ 180,855 | $ 0.000000000019623 | $ 0.000000000019123 |
2024-04-18 | $ 787,105 | $ 164,697 | $ 0.000000000018889 | $ 0.000000000019623 |
2024-04-17 | $ 766,929 | $ 63,292 | $ 0.000000000018414 | $ 0.000000000018889 |
2024-04-16 | $ 791,516 | $ 205,854 | $ 0.000000000019342 | $ 0.000000000018414 |
2024-04-15 | $ 812,137 | $ 61,059 | $ 0.000000000019502 | $ 0.000000000019342 |
2024-04-14 | $ 783,705 | $ 135,445 | $ 0.000000000018790 | $ 0.000000000019502 |
2024-04-13 | $ 800,157 | $ 180,898 | $ 0.000000000019532 | $ 0.000000000018790 |
2024-04-12 | $ 839,392 | $ 161,330 | $ 0.000000000020143 | $ 0.000000000019532 |
2024-04-11 | $ 843,042 | $ 195,440 | $ 0.000000000020237 | $ 0.000000000020143 |
2024-04-10 | $ 806,439 | $ 62,424 | $ 0.000000000019363 | $ 0.000000000020237 |
2024-04-09 | $ 833,886 | $ 99,308 | $ 0.000000000019968 | $ 0.000000000019363 |
2024-04-08 | $ 850,787 | $ 66,186 | $ 0.000000000020398 | $ 0.000000000019968 |
2024-04-07 | $ 861,938 | $ 38,934 | $ 0.000000000020722 | $ 0.000000000020398 |
需要另一种货币的数据吗?使用我们的API