FORE Protocol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 1,333,267 | $ 104,035 | $ 0.01041883 | N/A |
2024-05-19 | $ 1,314,396 | $ 109,260 | $ 0.01027170 | $ 0.01041883 |
2024-05-18 | $ 1,338,831 | $ 107,713 | $ 0.01045328 | $ 0.01027170 |
2024-05-17 | $ 1,283,440 | $ 121,181 | $ 0.01003924 | $ 0.01045328 |
2024-05-16 | $ 1,327,361 | $ 98,538 | $ 0.01036658 | $ 0.01003924 |
2024-05-15 | $ 1,277,169 | $ 95,172 | $ 0.00993638 | $ 0.01036658 |
2024-05-14 | $ 1,354,845 | $ 98,491 | $ 0.01059791 | $ 0.00993638 |
2024-05-13 | $ 1,376,688 | $ 87,177 | $ 0.01073339 | $ 0.01059791 |
2024-05-12 | $ 1,456,988 | $ 102,584 | $ 0.01138590 | $ 0.01073339 |
2024-05-11 | $ 1,452,263 | $ 84,913 | $ 0.01133269 | $ 0.01138590 |
2024-05-10 | $ 1,428,919 | $ 99,837 | $ 0.01115707 | $ 0.01133269 |
2024-05-09 | $ 1,418,789 | $ 104,597 | $ 0.01108796 | $ 0.01115707 |
2024-05-08 | $ 1,413,199 | $ 108,933 | $ 0.01104346 | $ 0.01108796 |
2024-05-07 | $ 1,355,346 | $ 100,150 | $ 0.01058614 | $ 0.01104346 |
2024-05-06 | $ 1,415,202 | $ 90,599 | $ 0.01109323 | $ 0.01058614 |
2024-05-05 | $ 1,417,461 | $ 106,535 | $ 0.01112361 | $ 0.01109323 |
2024-05-04 | $ 1,553,471 | $ 95,240 | $ 0.01214639 | $ 0.01112361 |
2024-05-03 | $ 1,551,014 | $ 101,694 | $ 0.01211938 | $ 0.01214639 |
2024-05-02 | $ 1,675,066 | $ 107,207 | $ 0.01307435 | $ 0.01211938 |
2024-05-01 | $ 1,697,104 | $ 108,859 | $ 0.01326203 | $ 0.01307435 |
2024-04-30 | $ 1,933,865 | $ 107,016 | $ 0.01508420 | $ 0.01326203 |
2024-04-29 | $ 1,930,856 | $ 110,524 | $ 0.01516096 | $ 0.01508420 |
2024-04-28 | $ 1,884,903 | $ 112,000 | $ 0.01476567 | $ 0.01516096 |
2024-04-27 | $ 1,924,101 | $ 101,894 | $ 0.01497255 | $ 0.01476567 |
2024-04-26 | $ 2,124,616 | $ 91,967 | $ 0.01653382 | $ 0.01497255 |
2024-04-25 | $ 2,413,959 | $ 108,193 | $ 0.01879775 | $ 0.01653382 |
2024-04-24 | $ 2,445,688 | $ 89,444 | $ 0.01906595 | $ 0.01879775 |
2024-04-23 | $ 2,496,138 | $ 88,793 | $ 0.01952205 | $ 0.01906595 |
2024-04-22 | $ 2,636,346 | $ 92,033 | $ 0.02062548 | $ 0.01952205 |
2024-04-21 | $ 2,592,155 | $ 100,310 | $ 0.02024812 | $ 0.02062548 |
需要另一种货币的数据吗?使用我们的API