Fortress Loans USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 25,797 | $ 13.11 | $ 0.00307530 | N/A |
2024-05-02 | $ 23,824 | $ 0.949041 | $ 0.00282751 | $ 0.00307530 |
2024-05-01 | $ 24,734 | $ 104.52 | $ 0.00296145 | $ 0.00282751 |
2024-04-30 | $ 24,734 | $ 104.52 | $ 0.00296145 | $ 0.00296145 |
2024-04-29 | $ 21,766 | $ 2,422.83 | $ 0.00260723 | $ 0.00296145 |
2024-04-28 | $ 21,536 | $ 2,394.90 | $ 0.00257071 | $ 0.00260723 |
2024-04-27 | $ 21,536 | $ 2,394.90 | $ 0.00257071 | $ 0.00257071 |
2024-04-23 | $ 26,971 | $ 0.00980435 | $ 0.00323358 | $ 0.00257071 |
2024-04-22 | $ 26,971 | $ 0.00980435 | $ 0.00323358 | $ 0.00323358 |
2024-04-21 | $ 25,691 | $ 0.729833 | $ 0.00307996 | $ 0.00323358 |
2024-04-20 | $ 25,251 | $ 0.000000556554 | $ 0.00302256 | $ 0.00307996 |
2024-04-19 | $ 25,044 | $ 36.90 | $ 0.00300406 | $ 0.00302256 |
2024-04-18 | $ 25,044 | $ 36.90 | $ 0.00300406 | $ 0.00300406 |
2024-04-13 | $ 27,194 | $ 0.969070 | $ 0.00326445 | $ 0.00300406 |
2024-04-12 | $ 27,721 | $ 30.18 | $ 0.00333015 | $ 0.00326445 |
2024-04-11 | $ 27,721 | $ 30.18 | $ 0.00333015 | $ 0.00333015 |
2024-04-09 | $ 27,155 | $ 1.18 | $ 0.00326550 | $ 0.00333015 |
2024-04-08 | $ 26,996 | $ 7.50 | $ 0.00324892 | $ 0.00326550 |
2024-04-07 | $ 26,859 | $ 11.96 | $ 0.00323225 | $ 0.00324892 |
需要另一种货币的数据吗?使用我们的API