FORTUNE FAVOURS THE BRAVE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 21,580 | $ 0.00000502 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 59,201 | $ 0.00000609 | $ 0.00000502 |
2024-06-15 | $ 0.000000000000000000 | $ 47,436 | $ 0.00000678 | $ 0.00000609 |
2024-06-14 | $ 0.000000000000000000 | $ 31,657 | $ 0.00000627 | $ 0.00000678 |
2024-06-13 | $ 0.000000000000000000 | $ 34,603 | $ 0.00000670 | $ 0.00000627 |
2024-06-12 | $ 0.000000000000000000 | $ 17,116.35 | $ 0.00000552 | $ 0.00000670 |
2024-06-11 | $ 0.000000000000000000 | $ 8,776.56 | $ 0.00000717 | $ 0.00000552 |
2024-06-10 | $ 0.000000000000000000 | $ 23,335 | $ 0.00000658 | $ 0.00000717 |
2024-06-09 | $ 0.000000000000000000 | $ 97,601 | $ 0.00000690 | $ 0.00000658 |
2024-06-08 | $ 0.000000000000000000 | $ 68,669 | $ 0.00000835 | $ 0.00000690 |
2024-06-07 | $ 0.000000000000000000 | $ 8,561.93 | $ 0.00000668 | $ 0.00000835 |
2024-06-06 | $ 0.000000000000000000 | $ 13,926.43 | $ 0.00000646 | $ 0.00000668 |
2024-06-05 | $ 0.000000000000000000 | $ 16,600.88 | $ 0.00000615 | $ 0.00000646 |
2024-06-04 | $ 0.000000000000000000 | $ 21,162 | $ 0.00000576 | $ 0.00000615 |
2024-06-03 | $ 0.000000000000000000 | $ 3,212.89 | $ 0.00000479 | $ 0.00000576 |
2024-06-02 | $ 0.000000000000000000 | $ 8,074.34 | $ 0.00000541 | $ 0.00000479 |
2024-06-01 | $ 0.000000000000000000 | $ 11,074.39 | $ 0.00000492 | $ 0.00000541 |
2024-05-31 | $ 0.000000000000000000 | $ 8,985.28 | $ 0.00000544 | $ 0.00000492 |
2024-05-30 | $ 0.000000000000000000 | $ 9,110.41 | $ 0.00000626 | $ 0.00000544 |
2024-05-29 | $ 0.000000000000000000 | $ 10,384.37 | $ 0.00000666 | $ 0.00000626 |
2024-05-28 | $ 0.000000000000000000 | $ 6,773.47 | $ 0.00000746 | $ 0.00000666 |
2024-05-27 | $ 0.000000000000000000 | $ 15,108.93 | $ 0.00000736 | $ 0.00000746 |
2024-05-26 | $ 0.000000000000000000 | $ 25,031 | $ 0.00000661 | $ 0.00000736 |
2024-05-25 | $ 0.000000000000000000 | $ 26,899 | $ 0.00000715 | $ 0.00000661 |
2024-05-24 | $ 0.000000000000000000 | $ 34,547 | $ 0.00000770 | $ 0.00000715 |
2024-05-23 | $ 0.000000000000000000 | $ 37,819 | $ 0.00000687 | $ 0.00000770 |
2024-05-22 | $ 0.000000000000000000 | $ 25,982 | $ 0.00000836 | $ 0.00000687 |
2024-05-21 | $ 0.000000000000000000 | $ 43,503 | $ 0.00000837 | $ 0.00000836 |
2024-05-20 | $ 0.000000000000000000 | $ 75,964 | $ 0.00000736 | $ 0.00000837 |
2024-05-19 | $ 0.000000000000000000 | $ 38,487 | $ 0.00000866 | $ 0.00000736 |
2024-05-18 | $ 0.000000000000000000 | $ 114,242 | $ 0.00000854 | $ 0.00000866 |
需要另一种货币的数据吗?使用我们的API