FourCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 1,384,125 | $ 312,508 | $ 0.00000311 | N/A |
2024-06-05 | $ 1,365,522 | $ 329,863 | $ 0.00000309 | $ 0.00000311 |
2024-06-04 | $ 1,435,156 | $ 521,625 | $ 0.00000323 | $ 0.00000309 |
2024-06-03 | $ 1,371,545 | $ 311,169 | $ 0.00000307 | $ 0.00000323 |
2024-06-02 | $ 1,356,390 | $ 335,786 | $ 0.00000306 | $ 0.00000307 |
2024-06-01 | $ 1,300,651 | $ 343,564 | $ 0.00000292 | $ 0.00000306 |
2024-05-31 | $ 1,290,937 | $ 301,154 | $ 0.00000292 | $ 0.00000292 |
2024-05-30 | $ 1,315,772 | $ 292,205 | $ 0.00000296 | $ 0.00000292 |
2024-05-29 | $ 1,307,522 | $ 301,289 | $ 0.00000294 | $ 0.00000296 |
2024-05-28 | $ 1,317,150 | $ 297,619 | $ 0.00000296 | $ 0.00000294 |
2024-05-27 | $ 1,319,474 | $ 304,812 | $ 0.00000297 | $ 0.00000296 |
2024-05-26 | $ 1,303,264 | $ 300,596 | $ 0.00000294 | $ 0.00000297 |
2024-05-25 | $ 1,267,419 | $ 290,702 | $ 0.00000285 | $ 0.00000294 |
2024-05-24 | $ 1,302,344 | $ 304,789 | $ 0.00000293 | $ 0.00000285 |
2024-05-23 | $ 1,277,762 | $ 294,810 | $ 0.00000287 | $ 0.00000293 |
2024-05-22 | $ 1,331,095 | $ 309,245 | $ 0.00000300 | $ 0.00000287 |
2024-05-21 | $ 1,250,205 | $ 347,163 | $ 0.00000282 | $ 0.00000300 |
2024-05-20 | $ 1,079,592 | $ 302,179 | $ 0.00000243 | $ 0.00000282 |
2024-05-19 | $ 1,081,287 | $ 302,592 | $ 0.00000244 | $ 0.00000243 |
2024-05-18 | $ 1,087,037 | $ 305,913 | $ 0.00000244 | $ 0.00000244 |
2024-05-17 | $ 1,032,405 | $ 297,537 | $ 0.00000232 | $ 0.00000244 |
2024-05-16 | $ 1,046,922 | $ 320,910 | $ 0.00000236 | $ 0.00000232 |
2024-05-15 | $ 1,001,228 | $ 295,296 | $ 0.00000226 | $ 0.00000236 |
2024-05-14 | $ 1,052,428 | $ 295,781 | $ 0.00000237 | $ 0.00000226 |
2024-05-13 | $ 1,037,899 | $ 293,834 | $ 0.00000234 | $ 0.00000237 |
2024-05-12 | $ 1,050,647 | $ 298,364 | $ 0.00000237 | $ 0.00000234 |
2024-05-11 | $ 1,043,970 | $ 298,682 | $ 0.00000235 | $ 0.00000237 |
2024-05-10 | $ 1,112,397 | $ 303,089 | $ 0.00000250 | $ 0.00000235 |
2024-05-09 | $ 1,109,063 | $ 298,124 | $ 0.00000250 | $ 0.00000250 |
2024-05-08 | $ 1,122,437 | $ 293,494 | $ 0.00000253 | $ 0.00000250 |
2024-05-07 | $ 1,154,607 | $ 293,688 | $ 0.00000259 | $ 0.00000253 |
需要另一种货币的数据吗?使用我们的API