Fractal USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-05 | $ 1,103,073 | $ 403.03 | $ 0.00900068 | N/A |
2024-06-04 | $ 1,082,940 | $ 3,958.91 | $ 0.00883128 | $ 0.00900068 |
2024-06-03 | $ 1,082,940 | $ 3,958.91 | $ 0.00883128 | $ 0.00883128 |
2024-06-02 | $ 1,124,591 | $ 3.19 | $ 0.00916856 | $ 0.00883128 |
2024-06-01 | $ 1,118,095 | $ 3.17 | $ 0.00910850 | $ 0.00916856 |
2024-05-31 | $ 1,089,367 | $ 455.26 | $ 0.00888916 | $ 0.00910850 |
2024-05-30 | $ 1,081,718 | $ 94.09 | $ 0.00882613 | $ 0.00888916 |
2024-05-29 | $ 1,095,782 | $ 137.58 | $ 0.00894002 | $ 0.00882613 |
2024-05-28 | $ 1,101,945 | $ 5.56 | $ 0.00899030 | $ 0.00894002 |
2024-05-27 | $ 1,098,836 | $ 90.31 | $ 0.00896535 | $ 0.00899030 |
2024-05-26 | $ 1,082,115 | $ 147.26 | $ 0.00883261 | $ 0.00896535 |
2024-05-25 | $ 1,101,819 | $ 2,631.02 | $ 0.00898927 | $ 0.00883261 |
2024-05-24 | $ 1,055,434 | $ 8,148.80 | $ 0.00861270 | $ 0.00898927 |
2024-05-23 | $ 1,100,438 | $ 760.55 | $ 0.00897897 | $ 0.00861270 |
2024-05-22 | $ 1,100,639 | $ 1,679.55 | $ 0.00899743 | $ 0.00897897 |
2024-05-21 | $ 1,226,631 | $ 205.24 | $ 0.01001312 | $ 0.00899743 |
2024-05-20 | $ 1,054,668 | $ 791.87 | $ 0.00860689 | $ 0.01001312 |
2024-05-19 | $ 1,103,623 | $ 564.23 | $ 0.00899594 | $ 0.00860689 |
2024-05-18 | $ 1,167,725 | $ 126.14 | $ 0.00953735 | $ 0.00899594 |
2024-05-17 | $ 1,101,883 | $ 3,375.65 | $ 0.00899002 | $ 0.00953735 |
2024-05-16 | $ 1,104,176 | $ 205.75 | $ 0.00900850 | $ 0.00899002 |
2024-05-15 | $ 1,103,029 | $ 1,078.95 | $ 0.00899860 | $ 0.00900850 |
2024-05-14 | $ 1,091,380 | $ 1,335.34 | $ 0.00890085 | $ 0.00899860 |
2024-05-13 | $ 1,116,231 | $ 990.36 | $ 0.00914593 | $ 0.00890085 |
2024-05-12 | $ 1,072,510 | $ 8,713.97 | $ 0.00864017 | $ 0.00914593 |
2024-05-11 | $ 1,192,649 | $ 2,372.95 | $ 0.00974918 | $ 0.00864017 |
2024-05-10 | $ 1,178,534 | $ 5,186.67 | $ 0.00973077 | $ 0.00974918 |
2024-05-09 | $ 1,184,482 | $ 2,093.04 | $ 0.00964996 | $ 0.00973077 |
2024-05-08 | $ 1,170,361 | $ 880.69 | $ 0.00953625 | $ 0.00964996 |
2024-05-07 | $ 1,199,230 | $ 2,222.69 | $ 0.00978059 | $ 0.00953625 |
2024-05-06 | $ 1,226,318 | $ 1,252.38 | $ 0.01001413 | $ 0.00978059 |
需要另一种货币的数据吗?使用我们的API