Frame Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 4,514.08 | $ 0.00000125 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 20,017 | $ 0.00000129 | $ 0.00000125 |
2024-06-01 | $ 0.000000000000000000 | $ 10,963.54 | $ 0.00000128 | $ 0.00000129 |
2024-05-31 | $ 0.000000000000000000 | $ 3,911.97 | $ 0.000000950370 | $ 0.00000128 |
2024-05-30 | $ 0.000000000000000000 | $ 9,839.48 | $ 0.000000976760 | $ 0.000000950370 |
2024-05-29 | $ 0.000000000000000000 | $ 10,850.39 | $ 0.000000967277 | $ 0.000000976760 |
2024-05-28 | $ 0.000000000000000000 | $ 10,125.53 | $ 0.00000114 | $ 0.000000967277 |
2024-05-27 | $ 0.000000000000000000 | $ 25,978 | $ 0.00000119 | $ 0.00000114 |
2024-05-26 | $ 0.000000000000000000 | $ 3,620.71 | $ 0.00000152 | $ 0.00000119 |
2024-05-25 | $ 0.000000000000000000 | $ 18,677.30 | $ 0.00000158 | $ 0.00000152 |
2024-05-24 | $ 0.000000000000000000 | $ 37,807 | $ 0.00000153 | $ 0.00000158 |
2024-05-23 | $ 0.000000000000000000 | $ 40,011 | $ 0.00000148 | $ 0.00000153 |
2024-05-22 | $ 0.000000000000000000 | $ 24,316 | $ 0.00000123 | $ 0.00000148 |
2024-05-21 | $ 0.000000000000000000 | $ 29,909 | $ 0.00000115 | $ 0.00000123 |
2024-05-20 | $ 0.000000000000000000 | $ 39,560 | $ 0.000000690660 | $ 0.00000115 |
2024-05-19 | $ 0.000000000000000000 | $ 8,236.25 | $ 0.000000916128 | $ 0.000000690660 |
2024-05-18 | $ 0.000000000000000000 | $ 17,680.64 | $ 0.00000107 | $ 0.000000916128 |
2024-05-17 | $ 0.000000000000000000 | $ 10,966.34 | $ 0.000000816983 | $ 0.00000107 |
2024-05-16 | $ 0.000000000000000000 | $ 52,851 | $ 0.000000944360 | $ 0.000000816983 |
2024-05-15 | $ 0.000000000000000000 | $ 4,338.92 | $ 0.00000121 | $ 0.000000944360 |
2024-05-14 | $ 0.000000000000000000 | $ 10,194.76 | $ 0.00000135 | $ 0.00000121 |
2024-05-13 | $ 0.000000000000000000 | $ 6,301.79 | $ 0.00000145 | $ 0.00000135 |
2024-05-12 | $ 0.000000000000000000 | $ 8,789.34 | $ 0.00000137 | $ 0.00000145 |
2024-05-11 | $ 0.000000000000000000 | $ 22,755 | $ 0.00000125 | $ 0.00000137 |
2024-05-10 | $ 0.000000000000000000 | $ 5,632.39 | $ 0.00000140 | $ 0.00000125 |
2024-05-09 | $ 0.000000000000000000 | $ 14,294.90 | $ 0.00000140 | $ 0.00000140 |
2024-05-08 | $ 0.000000000000000000 | $ 14,673.30 | $ 0.00000121 | $ 0.00000140 |
2024-05-07 | $ 0.000000000000000000 | $ 17,306.18 | $ 0.00000139 | $ 0.00000121 |
2024-05-06 | $ 0.000000000000000000 | $ 5,969.61 | $ 0.00000165 | $ 0.00000139 |
2024-05-05 | $ 0.000000000000000000 | $ 18,686.21 | $ 0.00000181 | $ 0.00000165 |
2024-05-04 | $ 0.000000000000000000 | $ 34,309 | $ 0.00000187 | $ 0.00000181 |
需要另一种货币的数据吗?使用我们的API