France Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 488,466 | $ 0.00102040 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 270,743 | $ 0.00184320 | $ 0.00102040 |
2024-06-15 | $ 0.000000000000000000 | $ 557,099 | $ 0.00272818 | $ 0.00184320 |
2024-06-14 | $ 0.000000000000000000 | $ 259,925 | $ 0.00256609 | $ 0.00272818 |
2024-06-13 | $ 0.000000000000000000 | $ 158,540 | $ 0.00404870 | $ 0.00256609 |
2024-06-12 | $ 0.000000000000000000 | $ 177,273 | $ 0.00444247 | $ 0.00404870 |
2024-06-11 | $ 0.000000000000000000 | $ 249,470 | $ 0.00427910 | $ 0.00444247 |
2024-06-10 | $ 0.000000000000000000 | $ 201,206 | $ 0.00391128 | $ 0.00427910 |
2024-06-09 | $ 0.000000000000000000 | $ 400,498 | $ 0.00346227 | $ 0.00391128 |
2024-06-08 | $ 0.000000000000000000 | $ 554,814 | $ 0.00399458 | $ 0.00346227 |
2024-06-07 | $ 0.000000000000000000 | $ 376,851 | $ 0.00409331 | $ 0.00399458 |
2024-06-06 | $ 0.000000000000000000 | $ 395,248 | $ 0.00405211 | $ 0.00409331 |
2024-06-05 | $ 0.000000000000000000 | $ 290,911 | $ 0.00547788 | $ 0.00405211 |
2024-06-04 | $ 0.000000000000000000 | $ 196,633 | $ 0.00596499 | $ 0.00547788 |
2024-06-03 | $ 0.000000000000000000 | $ 163,966 | $ 0.00575000 | $ 0.00596499 |
2024-06-02 | $ 0.000000000000000000 | $ 223,130 | $ 0.00538805 | $ 0.00575000 |
2024-06-01 | $ 0.000000000000000000 | $ 194,403 | $ 0.00549324 | $ 0.00538805 |
2024-05-31 | $ 0.000000000000000000 | $ 173,765 | $ 0.00467011 | $ 0.00549324 |
2024-05-30 | $ 0.000000000000000000 | $ 238,592 | $ 0.00429353 | $ 0.00467011 |
2024-05-29 | $ 0.000000000000000000 | $ 251,002 | $ 0.00494042 | $ 0.00429353 |
2024-05-28 | $ 0.000000000000000000 | $ 469,844 | $ 0.00563588 | $ 0.00494042 |
2024-05-27 | $ 0.000000000000000000 | $ 267,806 | $ 0.00517513 | $ 0.00563588 |
2024-05-26 | $ 0.000000000000000000 | $ 348,268 | $ 0.00505030 | $ 0.00517513 |
2024-05-25 | $ 0.000000000000000000 | $ 334,228 | $ 0.00467459 | $ 0.00505030 |
2024-05-24 | $ 0.000000000000000000 | $ 164,907 | $ 0.00376281 | $ 0.00467459 |
2024-05-23 | $ 0.000000000000000000 | $ 82,507 | $ 0.00293591 | $ 0.00376281 |
2024-05-22 | $ 0.000000000000000000 | $ 67,762 | $ 0.00266229 | $ 0.00293591 |
2024-05-21 | $ 0.000000000000000000 | $ 277,286 | $ 0.00275291 | $ 0.00266229 |
2024-05-20 | $ 0.000000000000000000 | $ 183,605 | $ 0.00372972 | $ 0.00275291 |
2024-05-19 | $ 0.000000000000000000 | $ 105,982 | $ 0.00358816 | $ 0.00372972 |
2024-05-18 | $ 0.000000000000000000 | $ 314,590 | $ 0.00386869 | $ 0.00358816 |
需要另一种货币的数据吗?使用我们的API