Frax Ether USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 767,092,601 | $ 3,417,310 | $ 3,836.43 | N/A |
2024-05-28 | $ 780,010,673 | $ 16,089,367 | $ 3,880.68 | $ 3,836.43 |
2024-05-27 | $ 769,623,797 | $ 789,919 | $ 3,820.05 | $ 3,880.68 |
2024-05-26 | $ 751,596,683 | $ 1,283,354 | $ 3,735.12 | $ 3,820.05 |
2024-05-25 | $ 748,545,190 | $ 1,441,434 | $ 3,717.15 | $ 3,735.12 |
2024-05-24 | $ 760,089,688 | $ 7,581,931 | $ 3,772.93 | $ 3,717.15 |
2024-05-23 | $ 752,839,639 | $ 4,040,633 | $ 3,734.83 | $ 3,772.93 |
2024-05-22 | $ 763,125,494 | $ 4,206,627 | $ 3,789.45 | $ 3,734.83 |
2024-05-21 | $ 740,907,871 | $ 2,810,835 | $ 3,655.22 | $ 3,789.45 |
2024-05-20 | $ 619,382,093 | $ 6,815,150 | $ 3,064.28 | $ 3,655.22 |
2024-05-19 | $ 629,765,497 | $ 2,708,171 | $ 3,106.73 | $ 3,064.28 |
2024-05-18 | $ 623,025,067 | $ 6,148,853 | $ 3,072.63 | $ 3,106.73 |
2024-05-17 | $ 595,102,432 | $ 1,757,455 | $ 2,921.91 | $ 3,072.63 |
2024-05-16 | $ 612,074,359 | $ 4,070,954 | $ 2,998.73 | $ 2,921.91 |
2024-05-15 | $ 584,885,653 | $ 2,465,102 | $ 2,870.93 | $ 2,998.73 |
2024-05-14 | $ 598,752,087 | $ 3,775,161 | $ 2,938.90 | $ 2,870.93 |
2024-05-13 | $ 594,975,364 | $ 809,937 | $ 2,921.79 | $ 2,938.90 |
2024-05-12 | $ 590,039,294 | $ 1,114,946 | $ 2,899.41 | $ 2,921.79 |
2024-05-11 | $ 590,268,333 | $ 2,425,949 | $ 2,899.97 | $ 2,899.41 |
2024-05-10 | $ 611,297,232 | $ 9,516,437 | $ 3,021.40 | $ 2,899.97 |
2024-05-09 | $ 597,286,250 | $ 2,241,877 | $ 2,962.59 | $ 3,021.40 |
2024-05-08 | $ 607,026,037 | $ 3,360,883 | $ 3,006.75 | $ 2,962.59 |
2024-05-07 | $ 617,926,142 | $ 6,044,853 | $ 3,060.67 | $ 3,006.75 |
2024-05-06 | $ 630,345,659 | $ 7,481,809 | $ 3,130.55 | $ 3,060.67 |
2024-05-05 | $ 626,064,568 | $ 7,859,237 | $ 3,107.26 | $ 3,130.55 |
2024-05-04 | $ 625,139,634 | $ 2,150,212 | $ 3,097.06 | $ 3,107.26 |
2024-05-03 | $ 601,391,013 | $ 5,872,700 | $ 2,980.99 | $ 3,097.06 |
2024-05-02 | $ 597,850,171 | $ 5,871,978 | $ 2,956.28 | $ 2,980.99 |
2024-05-01 | $ 605,598,384 | $ 4,663,610 | $ 3,000.72 | $ 2,956.28 |
2024-04-30 | $ 645,677,991 | $ 2,919,391 | $ 3,204.54 | $ 3,000.72 |
2024-04-29 | $ 661,198,332 | $ 3,292,794 | $ 3,252.66 | $ 3,204.54 |
需要另一种货币的数据吗?使用我们的API