Frax Price Index Share USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 30,360,458 | $ 7,793.81 | $ 1.070 | N/A |
2024-05-03 | $ 29,840,839 | $ 9,240.16 | $ 1.053 | $ 1.070 |
2024-05-02 | $ 30,105,605 | $ 30,820 | $ 1.057 | $ 1.053 |
2024-05-01 | $ 30,480,775 | $ 29,104 | $ 1.071 | $ 1.057 |
2024-04-30 | $ 31,160,951 | $ 147,793 | $ 1.10 | $ 1.071 |
2024-04-29 | $ 29,641,954 | $ 102,357 | $ 1.044 | $ 1.10 |
2024-04-28 | $ 31,243,085 | $ 652,333 | $ 1.10 | $ 1.044 |
2024-04-27 | $ 28,763,356 | $ 865,436 | $ 1.015 | $ 1.10 |
2024-04-26 | $ 25,843,248 | $ 955.59 | $ 0.912264 | $ 1.015 |
2024-04-25 | $ 26,169,459 | $ 4,964.19 | $ 0.924585 | $ 0.912264 |
2024-04-24 | $ 26,345,679 | $ 22,603 | $ 0.929957 | $ 0.924585 |
2024-04-23 | $ 26,805,230 | $ 46,098 | $ 0.946076 | $ 0.929957 |
2024-04-22 | $ 25,554,282 | $ 4,245.18 | $ 0.902683 | $ 0.946076 |
2024-04-21 | $ 25,719,788 | $ 5,607.03 | $ 0.907654 | $ 0.902683 |
2024-04-20 | $ 25,499,940 | $ 45,641 | $ 0.900487 | $ 0.907654 |
2024-04-19 | $ 25,097,025 | $ 110,503 | $ 0.900198 | $ 0.900487 |
2024-04-18 | $ 23,234,123 | $ 29,624 | $ 0.836001 | $ 0.900198 |
2024-04-17 | $ 22,875,313 | $ 48,905 | $ 0.825930 | $ 0.836001 |
2024-04-16 | $ 22,808,297 | $ 36,344 | $ 0.823541 | $ 0.825930 |
2024-04-15 | $ 22,977,247 | $ 88,909 | $ 0.829353 | $ 0.823541 |
2024-04-14 | $ 21,419,041 | $ 895,868 | $ 0.774821 | $ 0.829353 |
2024-04-13 | $ 31,718,851 | $ 63,723 | $ 1.14 | $ 0.774821 |
2024-04-12 | $ 32,896,368 | $ 8,638.57 | $ 1.19 | $ 1.14 |
2024-04-11 | $ 33,047,836 | $ 84,888 | $ 1.19 | $ 1.19 |
2024-04-10 | $ 34,233,219 | $ 11,488.57 | $ 1.23 | $ 1.19 |
2024-04-09 | $ 34,669,741 | $ 56,840 | $ 1.25 | $ 1.23 |
2024-04-08 | $ 35,188,162 | $ 6,060.48 | $ 1.27 | $ 1.25 |
2024-04-07 | $ 34,936,225 | $ 41,360 | $ 1.26 | $ 1.27 |
2024-04-06 | $ 36,216,952 | $ 184,743 | $ 1.31 | $ 1.26 |
2024-04-05 | $ 35,290,463 | $ 214,513 | $ 1.28 | $ 1.31 |
2024-04-04 | $ 33,849,029 | $ 116,870 | $ 1.22 | $ 1.28 |
需要另一种货币的数据吗?使用我们的API