Frax USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 647,466,334 | $ 7,082,446 | $ 0.997678 | N/A |
2024-05-11 | $ 647,940,918 | $ 16,515,913 | $ 0.998227 | $ 0.997678 |
2024-05-10 | $ 649,038,511 | $ 13,329,250 | $ 0.999687 | $ 0.998227 |
2024-05-09 | $ 649,132,511 | $ 12,069,531 | $ 0.999796 | $ 0.999687 |
2024-05-08 | $ 647,340,353 | $ 15,795,165 | $ 0.997560 | $ 0.999796 |
2024-05-07 | $ 648,182,371 | $ 13,039,406 | $ 0.998334 | $ 0.997560 |
2024-05-06 | $ 647,710,695 | $ 10,148,207 | $ 0.998538 | $ 0.998334 |
2024-05-05 | $ 647,883,949 | $ 15,296,348 | $ 0.998346 | $ 0.998538 |
2024-05-04 | $ 648,095,549 | $ 21,744,937 | $ 0.996897 | $ 0.998346 |
2024-05-03 | $ 648,290,240 | $ 26,204,394 | $ 0.998646 | $ 0.996897 |
2024-05-02 | $ 649,572,770 | $ 45,834,773 | $ 0.996218 | $ 0.998646 |
2024-05-01 | $ 650,125,959 | $ 56,920,644 | $ 0.999000 | $ 0.996218 |
2024-04-30 | $ 647,709,805 | $ 24,734,531 | $ 0.998395 | $ 0.999000 |
2024-04-29 | $ 650,110,728 | $ 23,555,201 | $ 0.998670 | $ 0.998395 |
2024-04-28 | $ 648,914,167 | $ 27,533,467 | $ 0.998735 | $ 0.998670 |
2024-04-27 | $ 648,095,871 | $ 50,236,186 | $ 0.998584 | $ 0.998735 |
2024-04-26 | $ 648,057,739 | $ 39,992,358 | $ 0.998129 | $ 0.998584 |
2024-04-25 | $ 649,363,706 | $ 32,657,139 | $ 0.998577 | $ 0.998129 |
2024-04-24 | $ 647,824,709 | $ 37,598,743 | $ 0.998380 | $ 0.998577 |
2024-04-23 | $ 649,015,677 | $ 25,619,206 | $ 0.998857 | $ 0.998380 |
2024-04-22 | $ 647,783,160 | $ 29,404,812 | $ 0.997831 | $ 0.998857 |
2024-04-21 | $ 648,934,537 | $ 14,708,004 | $ 0.998658 | $ 0.997831 |
2024-04-20 | $ 649,940,593 | $ 32,195,586 | $ 0.998990 | $ 0.998658 |
2024-04-19 | $ 648,792,887 | $ 35,401,290 | $ 0.998806 | $ 0.998990 |
2024-04-18 | $ 648,259,919 | $ 26,367,965 | $ 0.998526 | $ 0.998806 |
2024-04-17 | $ 647,300,821 | $ 32,155,071 | $ 0.998334 | $ 0.998526 |
2024-04-16 | $ 648,862,616 | $ 36,538,332 | $ 0.999131 | $ 0.998334 |
2024-04-15 | $ 648,794,707 | $ 61,504,219 | $ 0.999242 | $ 0.999131 |
2024-04-14 | $ 648,133,404 | $ 60,258,314 | $ 0.996791 | $ 0.999242 |
2024-04-13 | $ 648,233,415 | $ 49,343,359 | $ 0.998625 | $ 0.996791 |
2024-04-12 | $ 647,700,242 | $ 32,825,683 | $ 0.997523 | $ 0.998625 |
需要另一种货币的数据吗?使用我们的API