FrenBot USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 106,587 | $ 841.70 | $ 0.01067247 | N/A |
2024-05-10 | $ 111,519 | $ 1,005.09 | $ 0.01120858 | $ 0.01067247 |
2024-05-09 | $ 111,519 | $ 1,005.09 | $ 0.01120858 | $ 0.01120858 |
2024-05-07 | $ 129,780 | $ 1,418.96 | $ 0.01296636 | $ 0.01120858 |
2024-05-06 | $ 128,950 | $ 2,427.86 | $ 0.01295140 | $ 0.01296636 |
2024-05-05 | $ 136,144 | $ 2,041.89 | $ 0.01364005 | $ 0.01295140 |
2024-05-04 | $ 137,260 | $ 2,413.73 | $ 0.01359278 | $ 0.01364005 |
2024-05-03 | $ 137,260 | $ 2,413.73 | $ 0.01359278 | $ 0.01359278 |
2024-04-27 | $ 141,292 | $ 252.23 | $ 0.01411681 | $ 0.01359278 |
2024-04-26 | $ 141,292 | $ 252.23 | $ 0.01411681 | $ 0.01411681 |
2024-04-21 | $ 149,199 | $ 878.60 | $ 0.01492194 | $ 0.01411681 |
2024-04-20 | $ 149,199 | $ 878.60 | $ 0.01492194 | $ 0.01492194 |
2024-04-18 | $ 153,575 | $ 1,501.02 | $ 0.01541020 | $ 0.01492194 |
2024-04-17 | $ 153,575 | $ 1,501.02 | $ 0.01541020 | $ 0.01541020 |
2024-04-14 | $ 169,801 | $ 924.55 | $ 0.01710581 | $ 0.01541020 |
需要另一种货币的数据吗?使用我们的API