FRENZ USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 5,501.46 | $ 0.01835351 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 7,975.29 | $ 0.02000077 | $ 0.01835351 |
2024-05-09 | $ 0.000000000000000000 | $ 13,245.13 | $ 0.02056640 | $ 0.02000077 |
2024-05-08 | $ 0.000000000000000000 | $ 17,179.08 | $ 0.01651357 | $ 0.02056640 |
2024-05-07 | $ 0.000000000000000000 | $ 25,150 | $ 0.01684061 | $ 0.01651357 |
2024-05-06 | $ 0.000000000000000000 | $ 14,888.58 | $ 0.02268400 | $ 0.01684061 |
2024-05-05 | $ 0.000000000000000000 | $ 16,389.97 | $ 0.02327027 | $ 0.02268400 |
2024-05-04 | $ 0.000000000000000000 | $ 17,639.98 | $ 0.02529546 | $ 0.02327027 |
2024-05-03 | $ 0.000000000000000000 | $ 24,578 | $ 0.02982989 | $ 0.02529546 |
2024-05-02 | $ 0.000000000000000000 | $ 52,403 | $ 0.02851749 | $ 0.02982989 |
2024-05-01 | $ 0.000000000000000000 | $ 37,955 | $ 0.02540331 | $ 0.02851749 |
2024-04-30 | $ 0.000000000000000000 | $ 36,532 | $ 0.03288091 | $ 0.02540331 |
2024-04-29 | $ 0.000000000000000000 | $ 22,217 | $ 0.02911819 | $ 0.03288091 |
2024-04-28 | $ 0.000000000000000000 | $ 24,819 | $ 0.03252027 | $ 0.02911819 |
2024-04-27 | $ 0.000000000000000000 | $ 30,029 | $ 0.03536604 | $ 0.03252027 |
2024-04-26 | $ 0.000000000000000000 | $ 31,159 | $ 0.03521456 | $ 0.03536604 |
2024-04-25 | $ 0.000000000000000000 | $ 30,718 | $ 0.03599153 | $ 0.03521456 |
2024-04-24 | $ 0.000000000000000000 | $ 32,039 | $ 0.03876065 | $ 0.03599153 |
2024-04-23 | $ 0.000000000000000000 | $ 20,687 | $ 0.04207004 | $ 0.03876065 |
2024-04-22 | $ 0.000000000000000000 | $ 24,018 | $ 0.04481984 | $ 0.04207004 |
2024-04-21 | $ 0.000000000000000000 | $ 26,559 | $ 0.04325983 | $ 0.04481984 |
2024-04-20 | $ 0.000000000000000000 | $ 57,696 | $ 0.051551 | $ 0.04325983 |
2024-04-19 | $ 0.000000000000000000 | $ 89,368 | $ 0.062191 | $ 0.051551 |
2024-04-18 | $ 0.000000000000000000 | $ 22,585 | $ 0.04196205 | $ 0.062191 |
2024-04-17 | $ 0.000000000000000000 | $ 37,357 | $ 0.03618545 | $ 0.04196205 |
2024-04-16 | $ 0.000000000000000000 | $ 31,526 | $ 0.04048436 | $ 0.03618545 |
2024-04-15 | $ 0.000000000000000000 | $ 48,730 | $ 0.056505 | $ 0.04048436 |
2024-04-14 | $ 0.000000000000000000 | $ 70,704 | $ 0.050571 | $ 0.056505 |
2024-04-13 | $ 0.000000000000000000 | $ 176,154 | $ 0.059440 | $ 0.050571 |
2024-04-12 | $ 0.000000000000000000 | $ 342,268 | $ 0.096118 | $ 0.059440 |
2024-04-11 | $ 0.000000000000000000 | $ 149,905 | $ 0.068019 | $ 0.096118 |
需要另一种货币的数据吗?使用我们的API