Friend.tech USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 96,914,500 | $ 1,416,326 | $ 1.032 | N/A |
2024-06-02 | $ 99,425,800 | $ 1,902,588 | $ 1.058 | $ 1.032 |
2024-06-01 | $ 91,745,134 | $ 2,053,658 | $ 0.977755 | $ 1.058 |
2024-05-31 | $ 102,446,664 | $ 1,975,261 | $ 1.11 | $ 0.977755 |
2024-05-30 | $ 106,922,063 | $ 2,839,689 | $ 1.12 | $ 1.11 |
2024-05-29 | $ 113,145,395 | $ 3,791,777 | $ 1.16 | $ 1.12 |
2024-05-28 | $ 103,750,520 | $ 6,705,448 | $ 1.11 | $ 1.16 |
2024-05-27 | $ 98,601,850 | $ 8,214,990 | $ 1.051 | $ 1.11 |
2024-05-26 | $ 138,110,389 | $ 2,439,635 | $ 1.48 | $ 1.051 |
2024-05-25 | $ 122,566,189 | $ 4,632,108 | $ 1.31 | $ 1.48 |
2024-05-24 | $ 140,986,442 | $ 5,796,932 | $ 1.51 | $ 1.31 |
2024-05-23 | $ 153,982,408 | $ 10,184,102 | $ 1.64 | $ 1.51 |
2024-05-22 | $ 169,493,796 | $ 7,920,878 | $ 1.81 | $ 1.64 |
2024-05-21 | $ 196,486,049 | $ 8,562,816 | $ 2.10 | $ 1.81 |
2024-05-20 | $ 156,244,346 | $ 4,732,640 | $ 1.67 | $ 2.10 |
2024-05-19 | $ 155,391,048 | $ 4,064,127 | $ 1.64 | $ 1.67 |
2024-05-18 | $ 169,123,542 | $ 7,375,756 | $ 1.81 | $ 1.64 |
2024-05-17 | $ 145,275,458 | $ 9,378,816 | $ 1.57 | $ 1.81 |
2024-05-16 | $ 150,843,624 | $ 11,402,667 | $ 1.62 | $ 1.57 |
2024-05-15 | $ 141,184,451 | $ 14,330,876 | $ 1.52 | $ 1.62 |
2024-05-14 | $ 166,892,440 | $ 15,850,652 | $ 1.79 | $ 1.52 |
2024-05-13 | $ 213,511,523 | $ 8,452,971 | $ 2.29 | $ 1.79 |
2024-05-12 | $ 207,960,820 | $ 8,621,709 | $ 2.28 | $ 2.29 |
2024-05-11 | $ 193,623,810 | $ 16,639,327 | $ 2.08 | $ 2.28 |
2024-05-10 | $ 198,915,981 | $ 16,937,664 | $ 2.14 | $ 2.08 |
2024-05-09 | $ 184,030,864 | $ 23,004,300 | $ 1.97 | $ 2.14 |
2024-05-08 | $ 207,422,199 | $ 31,756,381 | $ 2.25 | $ 1.97 |
2024-05-07 | $ 233,641,895 | $ 2,003,282 | $ 2.56 | $ 2.25 |
2024-05-06 | $ 232,851,682 | $ 66,114,525 | $ 2.59 | $ 2.56 |
2024-05-05 | $ 209,200,959 | $ 46,764,810 | $ 2.40 | $ 2.59 |
2024-05-04 | $ 124,814,897 | $ 88,232,040 | $ 1.67 | $ 2.40 |
需要另一种货币的数据吗?使用我们的API