Friend3 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 408,003 | $ 0.02722706 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 410,413 | $ 0.02679368 | $ 0.02722706 |
2024-06-04 | $ 0.000000000000000000 | $ 459,258 | $ 0.03069367 | $ 0.02679368 |
2024-06-03 | $ 0.000000000000000000 | $ 429,853 | $ 0.02867401 | $ 0.03069367 |
2024-06-02 | $ 0.000000000000000000 | $ 467,372 | $ 0.02895414 | $ 0.02867401 |
2024-06-01 | $ 0.000000000000000000 | $ 482,337 | $ 0.02915488 | $ 0.02895414 |
2024-05-31 | $ 0.000000000000000000 | $ 512,036 | $ 0.03045937 | $ 0.02915488 |
2024-05-30 | $ 0.000000000000000000 | $ 490,278 | $ 0.02958125 | $ 0.03045937 |
2024-05-29 | $ 0.000000000000000000 | $ 463,232 | $ 0.03072709 | $ 0.02958125 |
2024-05-28 | $ 0.000000000000000000 | $ 690,493 | $ 0.03000537 | $ 0.03072709 |
2024-05-27 | $ 0.000000000000000000 | $ 523,185 | $ 0.03185395 | $ 0.03000537 |
2024-05-26 | $ 0.000000000000000000 | $ 605,051 | $ 0.03175184 | $ 0.03185395 |
2024-05-25 | $ 0.000000000000000000 | $ 546,309 | $ 0.03014963 | $ 0.03175184 |
2024-05-24 | $ 0.000000000000000000 | $ 934,334 | $ 0.03054849 | $ 0.03014963 |
2024-05-23 | $ 0.000000000000000000 | $ 391,823 | $ 0.02892229 | $ 0.03054849 |
2024-05-22 | $ 0.000000000000000000 | $ 410,125 | $ 0.02796642 | $ 0.02892229 |
2024-05-21 | $ 0.000000000000000000 | $ 416,655 | $ 0.02801402 | $ 0.02796642 |
2024-05-20 | $ 0.000000000000000000 | $ 387,046 | $ 0.02805269 | $ 0.02801402 |
2024-05-19 | $ 0.000000000000000000 | $ 325,914 | $ 0.02754196 | $ 0.02805269 |
2024-05-18 | $ 0.000000000000000000 | $ 365,082 | $ 0.02831762 | $ 0.02754196 |
2024-05-17 | $ 0.000000000000000000 | $ 449,839 | $ 0.02777208 | $ 0.02831762 |
2024-05-16 | $ 0.000000000000000000 | $ 494,727 | $ 0.02853021 | $ 0.02777208 |
2024-05-15 | $ 0.000000000000000000 | $ 412,189 | $ 0.02702754 | $ 0.02853021 |
2024-05-14 | $ 0.000000000000000000 | $ 421,027 | $ 0.02677439 | $ 0.02702754 |
2024-05-13 | $ 0.000000000000000000 | $ 382,791 | $ 0.02850784 | $ 0.02677439 |
2024-05-12 | $ 0.000000000000000000 | $ 391,469 | $ 0.02734082 | $ 0.02850784 |
2024-05-11 | $ 0.000000000000000000 | $ 382,755 | $ 0.02815687 | $ 0.02734082 |
2024-05-10 | $ 0.000000000000000000 | $ 390,338 | $ 0.02931444 | $ 0.02815687 |
2024-05-09 | $ 0.000000000000000000 | $ 547,099 | $ 0.02940110 | $ 0.02931444 |
2024-05-08 | $ 0.000000000000000000 | $ 637,439 | $ 0.02904890 | $ 0.02940110 |
2024-05-07 | $ 0.000000000000000000 | $ 497,059 | $ 0.03076218 | $ 0.02904890 |
需要另一种货币的数据吗?使用我们的API