Friends With Benefits Pro USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-10 | $ 2,978,688 | $ 15,492.11 | $ 4.99 | N/A |
2024-05-09 | $ 3,325,038 | $ 13,103.17 | $ 5.58 | $ 4.99 |
2024-05-08 | $ 3,390,474 | $ 19,372.84 | $ 5.67 | $ 5.58 |
2024-05-07 | $ 3,333,052 | $ 18,290.36 | $ 5.58 | $ 5.67 |
2024-05-06 | $ 3,343,377 | $ 14,861.56 | $ 5.60 | $ 5.58 |
2024-05-05 | $ 3,263,487 | $ 68,400 | $ 5.47 | $ 5.60 |
2024-05-04 | $ 2,575,975 | $ 17,550.07 | $ 4.30 | $ 5.47 |
2024-05-03 | $ 2,058,794 | $ 12,868.09 | $ 3.44 | $ 4.30 |
2024-05-02 | $ 2,370,142 | $ 14,810.27 | $ 3.97 | $ 3.44 |
2024-05-01 | $ 2,427,589 | $ 2,113.89 | $ 4.08 | $ 3.97 |
2024-04-30 | $ 2,643,550 | $ 3,337.92 | $ 4.42 | $ 4.08 |
2024-04-29 | $ 2,740,755 | $ 7,541.30 | $ 4.58 | $ 4.42 |
2024-04-28 | $ 2,831,255 | $ 32,192 | $ 4.75 | $ 4.58 |
2024-04-27 | $ 2,675,344 | $ 14,373.76 | $ 4.48 | $ 4.75 |
2024-04-26 | $ 3,162,690 | $ 548.68 | $ 5.29 | $ 4.48 |
2024-04-25 | $ 3,154,783 | $ 12,999.20 | $ 5.30 | $ 5.29 |
2024-04-24 | $ 3,167,228 | $ 7,938.79 | $ 5.30 | $ 5.30 |
2024-04-23 | $ 3,438,485 | $ 3,306.54 | $ 5.76 | $ 5.30 |
2024-04-22 | $ 3,361,555 | $ 25,750 | $ 5.62 | $ 5.76 |
2024-04-21 | $ 2,904,504 | $ 4,965.88 | $ 4.86 | $ 5.62 |
2024-04-20 | $ 2,776,623 | $ 8,716.21 | $ 4.64 | $ 4.86 |
2024-04-19 | $ 2,628,517 | $ 10,879.92 | $ 4.40 | $ 4.64 |
2024-04-18 | $ 2,507,996 | $ 9,240.71 | $ 4.20 | $ 4.40 |
2024-04-17 | $ 2,747,259 | $ 11,912.38 | $ 4.60 | $ 4.20 |
2024-04-16 | $ 2,463,396 | $ 32,151 | $ 4.11 | $ 4.60 |
2024-04-15 | $ 2,884,967 | $ 15,331.52 | $ 4.83 | $ 4.11 |
2024-04-14 | $ 2,620,732 | $ 8,186.10 | $ 4.37 | $ 4.83 |
2024-04-13 | $ 3,059,132 | $ 23,287 | $ 5.13 | $ 4.37 |
2024-04-12 | $ 3,323,187 | $ 8,570.48 | $ 5.57 | $ 5.13 |
2024-04-11 | $ 3,594,461 | $ 49,097 | $ 6.01 | $ 5.57 |
2024-04-10 | $ 3,394,642 | $ 21,549 | $ 5.68 | $ 6.01 |
需要另一种货币的数据吗?使用我们的API